Bon Natural Life LtdNASDAQ:BONNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE3.5100
- TODAY'S CHANGE (%)-0.7900 (-18.3721%)
- Bid / Lots3.5000/ 1
- Ask / Lots3.7900/ 12
- Open / Previous Close4.1800 / 4.3000
- Day Range
- 52 Week Range
- Volume56,664
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BON |
|---|---|---|
| 09:34 ET | 200 | 4.17 |
| 09:36 ET | 1238 | 4.02 |
| 09:39 ET | 3150 | 3.7 |
| 09:43 ET | 213 | 3.75 |
| 09:45 ET | 200 | 3.76 |
| 09:52 ET | 128 | 3.75 |
| 09:54 ET | 1000 | 3.8038 |
| 09:56 ET | 8245 | 3.88 |
| 10:08 ET | 2251 | 4.05 |
| 10:33 ET | 1023 | 3.8001 |
| 10:35 ET | 1997 | 3.906 |
| 10:44 ET | 774 | 3.76 |
| 10:51 ET | 800 | 3.84 |
| 11:04 ET | 526 | 3.8 |
| 11:06 ET | 500 | 3.7101 |
| 11:45 ET | 483 | 3.73 |
| 12:00 ET | 399 | 3.75 |
| 12:09 ET | 120 | 3.78 |
| 12:16 ET | 3900 | 3.75 |
| 12:20 ET | 1128 | 3.7 |
| 12:21 ET | 612 | 3.65 |
| 12:43 ET | 1000 | 3.7605 |
| 12:52 ET | 400 | 3.7 |
| 02:00 ET | 2372 | 3.6 |
| 02:02 ET | 714 | 3.55 |
| 02:04 ET | 499 | 3.5318 |
| 02:06 ET | 2666 | 3.445 |
| 02:08 ET | 997 | 3.3785 |
| 02:09 ET | 3058 | 3.31 |
| 02:11 ET | 1784 | 3.49 |
| 02:13 ET | 610 | 3.61 |
| 02:24 ET | 186 | 3.6 |
| 02:45 ET | 100 | 3.565 |
| 03:02 ET | 140 | 3.626 |
| 03:12 ET | 894 | 3.62 |
| 03:20 ET | 500 | 3.6118 |
| 03:41 ET | 762 | 3.54 |
| 03:50 ET | 400 | 3.51 |
| 03:57 ET | 268 | 3.51 |
| 03:59 ET | 150 | 3.51 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bon Natural Life Ltd | 4.9M | 0.7x | +78.05% |
Neurobiological Technologies Inc | 30.0 | 0.0x | --- |
Gelesis Holdings Inc | 1.5M | 0.0x | --- |
Synovics Pharmaceuticals Inc | 3.0K | 0.0x | --- |
Biofrontera Inc | 8.6M | -0.1x | --- |
cbdMD Inc | 3.0M | 0.0x | --- |
Company Information
Bon Natural Life Ltd is a China-based company principally engaged in the manufacturing and sales of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements, such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. The Company's product categories include fragrance compounds, health supplements (natural, functional active ingredients for powder drinks) and bioactive food ingredients. Fragrance compounds product category includes clary sage extract products. Bioactive food ingredients include stachyose, milk thistle extracts, apple extracts, phloretin and pomegranate extract products. The Company’s products are applied in the functional food, personal care, cosmetic and pharmaceutical industries.
Contact Information
- Headquarters
- C601, Gazelle Valley, No.69 Jinye Rd., Xi'an-Tech ZoneXI'AN, SXI, China 710076
- Phone
- 298-834-6301
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yongwei Hu
- Chief Financial Officer
- Wallace Lee
- Chief Operating Officer, Director
- Yingchun Xue
- Chief Technology Officer, Chief Scientist
- Jianli Liu
- Chief Marketing Officer
- Wenjuan Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9M |
|---|---|
Revenue (TTM) | $29.5M |
Shares Outstanding | 1.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.99 |
Book Value | $30.23 |
P/E Ratio | 0.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 20.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
