DMC Global IncNASDAQ:BOOM
- LAST PRICE13.0000
- TODAY'S CHANGE (%)0.2400 (1.8809%)
- Bid / Lots11.8200/ 2
- Ask / Lots13.4400/ 1
- Open / Previous Close12.8200 / 12.7600
- Day Range
- 52 Week Range
- Volume222,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOOM |
|---|---|---|
| 09:32 ET | 1315 | 12.82 |
| 09:36 ET | 279 | 12.9 |
| 09:39 ET | 214 | 12.98 |
| 09:43 ET | 100 | 12.93 |
| 09:45 ET | 200 | 12.89 |
| 09:50 ET | 278 | 12.89 |
| 09:56 ET | 443 | 13 |
| 09:57 ET | 2053 | 13 |
| 10:01 ET | 1079 | 13 |
| 10:03 ET | 100 | 13.01 |
| 10:08 ET | 1100 | 12.985 |
| 10:14 ET | 2331 | 13.03 |
| 10:15 ET | 200 | 13.03 |
| 10:17 ET | 590 | 13.06 |
| 10:19 ET | 125 | 13.05 |
| 10:24 ET | 1000 | 13.09 |
| 10:33 ET | 100 | 13.065 |
| 10:39 ET | 520 | 13.07 |
| 10:42 ET | 1000 | 13.0325 |
| 10:44 ET | 200 | 13.02 |
| 10:48 ET | 500 | 13.08 |
| 10:50 ET | 200 | 13.1 |
| 10:53 ET | 100 | 13.1 |
| 11:04 ET | 200 | 13.11 |
| 11:06 ET | 100 | 13.1 |
| 11:08 ET | 495 | 13.07 |
| 11:09 ET | 400 | 13.09 |
| 11:18 ET | 300 | 13.09 |
| 11:20 ET | 335 | 13.095 |
| 11:22 ET | 4229 | 13.05 |
| 11:29 ET | 800 | 13.0372 |
| 11:33 ET | 387 | 13.06 |
| 11:38 ET | 125 | 13.0699 |
| 11:40 ET | 150 | 13.045 |
| 11:47 ET | 300 | 13.05 |
| 11:49 ET | 200 | 13.05 |
| 11:51 ET | 100 | 13.07 |
| 11:54 ET | 100 | 13.06 |
| 11:56 ET | 562 | 13.04 |
| 12:02 ET | 6700 | 12.95 |
| 12:03 ET | 100 | 12.975 |
| 12:07 ET | 1612 | 13.01 |
| 12:12 ET | 1274 | 13.02 |
| 12:18 ET | 500 | 13.04 |
| 12:20 ET | 300 | 13.04 |
| 12:23 ET | 1000 | 13.04 |
| 12:27 ET | 200 | 13.015 |
| 12:32 ET | 100 | 13.02 |
| 12:34 ET | 200 | 13.04 |
| 12:36 ET | 100 | 13.03 |
| 12:38 ET | 1319 | 13.03 |
| 12:45 ET | 236 | 13.035 |
| 12:50 ET | 400 | 13.03 |
| 12:54 ET | 200 | 13.06 |
| 12:56 ET | 100 | 13.05 |
| 01:01 ET | 100 | 13.03 |
| 01:03 ET | 200 | 13.05 |
| 01:06 ET | 200 | 13.03 |
| 01:10 ET | 400 | 13 |
| 01:14 ET | 1490 | 13 |
| 01:15 ET | 100 | 13.02 |
| 01:19 ET | 200 | 13.02 |
| 01:21 ET | 200 | 13.02 |
| 01:24 ET | 499 | 13.005 |
| 01:26 ET | 200 | 13.01 |
| 01:28 ET | 1301 | 12.995 |
| 01:30 ET | 600 | 12.995 |
| 01:32 ET | 775 | 12.995 |
| 01:33 ET | 878 | 13 |
| 01:35 ET | 2010 | 13 |
| 01:37 ET | 100 | 13.01 |
| 01:39 ET | 1200 | 13.01 |
| 01:42 ET | 400 | 13.01 |
| 01:44 ET | 200 | 13.01 |
| 01:46 ET | 348 | 13.03 |
| 01:48 ET | 100 | 13.04 |
| 01:50 ET | 400 | 13.05 |
| 01:51 ET | 100 | 13.045 |
| 01:55 ET | 200 | 13.045 |
| 01:57 ET | 100 | 13.05 |
| 02:00 ET | 500 | 13.02 |
| 02:04 ET | 100 | 13.04 |
| 02:06 ET | 100 | 13.04 |
| 02:08 ET | 200 | 13.04 |
| 02:09 ET | 100 | 13.04 |
| 02:11 ET | 1200 | 13.015 |
| 02:13 ET | 100 | 13.04 |
| 02:15 ET | 100 | 13.04 |
| 02:18 ET | 1015 | 13.05 |
| 02:20 ET | 100 | 13.045 |
| 02:22 ET | 200 | 13.02 |
| 02:24 ET | 1215 | 13.02 |
| 02:26 ET | 200 | 13.01 |
| 02:27 ET | 2600 | 12.965 |
| 02:29 ET | 2304 | 13 |
| 02:31 ET | 571 | 12.98 |
| 02:33 ET | 1615 | 12.98 |
| 02:36 ET | 400 | 12.98 |
| 02:38 ET | 200 | 12.99 |
| 02:40 ET | 4638 | 12.99 |
| 02:42 ET | 1200 | 13 |
| 02:44 ET | 500 | 13 |
| 02:45 ET | 1100 | 13 |
| 02:47 ET | 800 | 13.015 |
| 02:49 ET | 1063 | 13.015 |
| 02:54 ET | 100 | 13.03 |
| 02:56 ET | 200 | 13.01 |
| 02:58 ET | 100 | 13.02 |
| 03:00 ET | 700 | 13.02 |
| 03:02 ET | 300 | 13.03 |
| 03:03 ET | 200 | 13.05 |
| 03:05 ET | 400 | 13.05 |
| 03:07 ET | 100 | 13.02 |
| 03:12 ET | 100 | 13.0585 |
| 03:16 ET | 300 | 13.05 |
| 03:18 ET | 100 | 13.04 |
| 03:20 ET | 1510 | 12.99 |
| 03:21 ET | 8549 | 12.93 |
| 03:23 ET | 582 | 12.88 |
| 03:25 ET | 1300 | 12.84 |
| 03:27 ET | 500 | 12.83 |
| 03:30 ET | 603 | 12.8 |
| 03:32 ET | 1949 | 12.82 |
| 03:34 ET | 1514 | 12.82 |
| 03:36 ET | 688 | 12.82 |
| 03:38 ET | 4944 | 12.83 |
| 03:39 ET | 1061 | 12.85 |
| 03:41 ET | 400 | 12.85 |
| 03:43 ET | 600 | 12.88 |
| 03:48 ET | 300 | 12.88 |
| 03:50 ET | 1373 | 12.9 |
| 03:52 ET | 300 | 12.92 |
| 03:54 ET | 300 | 12.92 |
| 03:56 ET | 2976 | 12.93 |
| 03:57 ET | 2584 | 12.94 |
| 03:59 ET | 24421 | 13 |
Sep 19, 2024
DJ DMC Global: Steel Connect Refuses Non-Disclosure Agreement, from 9:22AM ET on Thursday Sep 19, 2024 by Dow Jones
9:22AM ET on Thursday Sep 19, 2024 by Dow JonesDMC Global Board Responds to Steel Connect, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DJ DMC Global Is Maintained at Buy by Stifel, from 5:16PM ET on Tuesday Sep 17, 2024 by Dow Jones
5:16PM ET on Tuesday Sep 17, 2024 by Dow JonesDJ DMC Global Shares Rise as Steel Connect Reiterates Buyout Bid, from 11:04AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:04AM ET on Tuesday Sep 17, 2024 by Dow JonesPress Release: Steel Connect Calls on DMC Global to Meaningfully Engage Around Acquisition Proposal that Would Provide Certain, Premium Value to Shareholders, from 8:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DMC Global Inc | 214.8M | 20.2x | -12.27% |
Forum Energy Technologies Inc | 195.2M | -7.0x | --- |
Seapeak LLC | 170.9M | 1.3x | +275.08% |
Ranger Energy Services Inc | 266.7M | 18.4x | --- |
Oil States International Inc | 297.9M | -142.8x | --- |
Martin Midstream Partners LP | 137.3M | 22.3x | --- |
Company Information
DMC Global Inc. is an owner and operator of asset-light manufacturing businesses. It owns and operates Arcadia Products, DynaEnergetics and NobelClad, three asset-light manufacturing businesses that provide differentiated products and engineered solutions to segments of the construction, energy, industrial processing and transportation markets. Arcadia Products supplies architectural building products, including exterior and interior framing systems, windows, curtain walls, storefronts, doors and interior partitions to the commercial construction market. DynaEnergetics designs, manufactures and sells highly engineered products utilized by the global oil and gas industry for the perforation of oil and gas wells. NobelClad produces explosion-welded clad metal plates for use in the construction of corrosion resistant industrial processing equipment, as well as specialized transition joints for use in construction of commuter rail cars, ships and liquified natural gas processing equipment.
Contact Information
- Headquarters
- 11800 Ridge Parkway, Suite 300BROOMFIELD, CO, United States 80021
- Phone
- 303-665-5700
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- David Aldous
- President, Chief Executive Officer, Director
- Michael Kuta
- Chief Financial Officer
- Eric Walter
- President - Arcadia
- James Chilcoff
- President and Managing Director - DynaEnergetics
- Ian Grieves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.8M |
|---|---|
Revenue (TTM) | $684.2M |
Shares Outstanding | 20.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.64 |
Book Value | $20.75 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
