Borr Drilling LtdNYSE:BORR
- LAST PRICE6.7000
- TODAY'S CHANGE (%)-0.0500 (-0.7407%)
- Bid / Lots6.5000/ 5
- Ask / Lots7.0000/ 1
- Open / Previous Close6.7800 / 6.7500
- Day Range
- 52 Week Range
- Volume2,860,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BORR |
|---|---|---|
| 09:32 ET | 115620 | 6.76 |
| 09:34 ET | 13660 | 6.8 |
| 09:36 ET | 29397 | 6.78 |
| 09:38 ET | 15657 | 6.77 |
| 09:39 ET | 7996 | 6.74 |
| 09:41 ET | 16884 | 6.745 |
| 09:43 ET | 10607 | 6.74 |
| 09:45 ET | 14542 | 6.74 |
| 09:48 ET | 16711 | 6.76 |
| 09:50 ET | 26379 | 6.791 |
| 09:52 ET | 7811 | 6.78 |
| 09:54 ET | 16684 | 6.79 |
| 09:56 ET | 7015 | 6.82 |
| 09:57 ET | 6362 | 6.79 |
| 09:59 ET | 7840 | 6.805 |
| 10:01 ET | 10638 | 6.815 |
| 10:03 ET | 7056 | 6.805 |
| 10:06 ET | 5329 | 6.81 |
| 10:08 ET | 4719 | 6.81 |
| 10:10 ET | 9216 | 6.795 |
| 10:12 ET | 10592 | 6.81 |
| 10:14 ET | 9807 | 6.79 |
| 10:15 ET | 34934 | 6.78 |
| 10:17 ET | 44432 | 6.785 |
| 10:19 ET | 9270 | 6.78 |
| 10:21 ET | 12191 | 6.76 |
| 10:24 ET | 11332 | 6.76 |
| 10:26 ET | 18227 | 6.755 |
| 10:28 ET | 13248 | 6.755 |
| 10:30 ET | 32148 | 6.74 |
| 10:32 ET | 11663 | 6.72 |
| 10:33 ET | 2002 | 6.705 |
| 10:35 ET | 6822 | 6.715 |
| 10:37 ET | 6486 | 6.715 |
| 10:39 ET | 7752 | 6.725 |
| 10:42 ET | 4793 | 6.73 |
| 10:44 ET | 3950 | 6.7301 |
| 10:46 ET | 9183 | 6.73 |
| 10:48 ET | 4412 | 6.74 |
| 10:50 ET | 1217 | 6.72 |
| 10:51 ET | 4464 | 6.7 |
| 10:53 ET | 2123 | 6.69 |
| 10:55 ET | 2822 | 6.68 |
| 10:57 ET | 7852 | 6.665 |
| 11:00 ET | 4015 | 6.66 |
| 11:02 ET | 7281 | 6.68 |
| 11:04 ET | 1800 | 6.68 |
| 11:06 ET | 2100 | 6.67 |
| 11:08 ET | 2350 | 6.675 |
| 11:09 ET | 3786 | 6.67 |
| 11:11 ET | 1742 | 6.66 |
| 11:13 ET | 3999 | 6.6501 |
| 11:15 ET | 5759 | 6.64 |
| 11:18 ET | 3220 | 6.63 |
| 11:20 ET | 11383 | 6.63 |
| 11:22 ET | 6160 | 6.636 |
| 11:24 ET | 5288 | 6.63 |
| 11:26 ET | 7094 | 6.6403 |
| 11:27 ET | 7314 | 6.62 |
| 11:29 ET | 9777 | 6.6299 |
| 11:31 ET | 8054 | 6.62 |
| 11:33 ET | 6740 | 6.62 |
| 11:36 ET | 4298 | 6.62 |
| 11:38 ET | 1700 | 6.625 |
| 11:40 ET | 2459 | 6.63 |
| 11:42 ET | 4064 | 6.63 |
| 11:44 ET | 4588 | 6.65 |
| 11:45 ET | 4309 | 6.65 |
| 11:47 ET | 16932 | 6.64 |
| 11:49 ET | 9702 | 6.634 |
| 11:51 ET | 10893 | 6.6401 |
| 11:54 ET | 5679 | 6.6678 |
| 11:56 ET | 7475 | 6.689 |
| 11:58 ET | 2094 | 6.68 |
| 12:00 ET | 1100 | 6.69 |
| 12:02 ET | 5368 | 6.7 |
| 12:03 ET | 2194 | 6.71 |
| 12:05 ET | 2795 | 6.72 |
| 12:07 ET | 4385 | 6.715 |
| 12:09 ET | 9820 | 6.72 |
| 12:12 ET | 5783 | 6.715 |
| 12:14 ET | 11076 | 6.7004 |
| 12:16 ET | 6784 | 6.7001 |
| 12:18 ET | 2894 | 6.7 |
| 12:20 ET | 8071 | 6.68 |
| 12:21 ET | 3206 | 6.68 |
| 12:23 ET | 3094 | 6.67 |
| 12:25 ET | 12942 | 6.67 |
| 12:27 ET | 6180 | 6.66 |
| 12:30 ET | 10676 | 6.67 |
| 12:32 ET | 10709 | 6.68 |
| 12:34 ET | 4188 | 6.68 |
| 12:36 ET | 5491 | 6.66 |
| 12:38 ET | 8031 | 6.655 |
| 12:39 ET | 2650 | 6.65 |
| 12:41 ET | 6021 | 6.66 |
| 12:43 ET | 3850 | 6.66 |
| 12:45 ET | 9851 | 6.655 |
| 12:48 ET | 6136 | 6.64 |
| 12:50 ET | 11180 | 6.64 |
| 12:52 ET | 5658 | 6.65 |
| 12:54 ET | 6834 | 6.66 |
| 12:56 ET | 17041 | 6.685 |
| 12:57 ET | 6467 | 6.67 |
| 12:59 ET | 4823 | 6.68 |
| 01:01 ET | 12387 | 6.67 |
| 01:03 ET | 1925 | 6.67 |
| 01:06 ET | 1200 | 6.67 |
| 01:08 ET | 8341 | 6.66 |
| 01:10 ET | 32790 | 6.68 |
| 01:12 ET | 3038 | 6.68 |
| 01:14 ET | 6695 | 6.695 |
| 01:15 ET | 8377 | 6.68 |
| 01:17 ET | 5670 | 6.68 |
| 01:19 ET | 5100 | 6.68 |
| 01:21 ET | 7051 | 6.685 |
| 01:24 ET | 9966 | 6.69 |
| 01:26 ET | 1379 | 6.69 |
| 01:28 ET | 1406 | 6.695 |
| 01:30 ET | 1100 | 6.695 |
| 01:32 ET | 4003 | 6.68 |
| 01:33 ET | 19679 | 6.68 |
| 01:35 ET | 31677 | 6.675 |
| 01:37 ET | 24019 | 6.67 |
| 01:39 ET | 13082 | 6.6701 |
| 01:42 ET | 1700 | 6.67 |
| 01:44 ET | 30412 | 6.685 |
| 01:46 ET | 6116 | 6.685 |
| 01:48 ET | 2981 | 6.695 |
| 01:50 ET | 18145 | 6.695 |
| 01:51 ET | 4200 | 6.685 |
| 01:53 ET | 68920 | 6.695 |
| 01:55 ET | 6095 | 6.695 |
| 01:57 ET | 1831 | 6.6901 |
| 02:00 ET | 7047 | 6.69 |
| 02:02 ET | 11641 | 6.72 |
| 02:04 ET | 1774 | 6.71 |
| 02:06 ET | 6157 | 6.7 |
| 02:08 ET | 2796 | 6.705 |
| 02:09 ET | 6512 | 6.7101 |
| 02:11 ET | 1820 | 6.7101 |
| 02:13 ET | 6394 | 6.71 |
| 02:15 ET | 17005 | 6.73 |
| 02:18 ET | 2898 | 6.735 |
| 02:20 ET | 2141 | 6.735 |
| 02:22 ET | 117611 | 6.72 |
| 02:24 ET | 23691 | 6.7301 |
| 02:26 ET | 2389 | 6.735 |
| 02:27 ET | 6522 | 6.75 |
| 02:29 ET | 4842 | 6.745 |
| 02:31 ET | 4181 | 6.745 |
| 02:33 ET | 16479 | 6.735 |
| 02:36 ET | 7689 | 6.745 |
| 02:38 ET | 3135 | 6.76 |
| 02:40 ET | 4277 | 6.755 |
| 02:42 ET | 9201 | 6.755 |
| 02:44 ET | 4422 | 6.765 |
| 02:45 ET | 6381 | 6.765 |
| 02:47 ET | 4009 | 6.765 |
| 02:49 ET | 13373 | 6.755 |
| 02:51 ET | 4060 | 6.76 |
| 02:54 ET | 13632 | 6.765 |
| 02:56 ET | 12504 | 6.765 |
| 02:58 ET | 8617 | 6.785 |
| 03:00 ET | 9626 | 6.78 |
| 03:02 ET | 10440 | 6.78 |
| 03:03 ET | 9643 | 6.795 |
| 03:05 ET | 4248 | 6.795 |
| 03:07 ET | 6431 | 6.795 |
| 03:09 ET | 12024 | 6.805 |
| 03:12 ET | 6455 | 6.815 |
| 03:14 ET | 7958 | 6.825 |
| 03:16 ET | 28178 | 6.81 |
| 03:18 ET | 3781 | 6.815 |
| 03:20 ET | 9098 | 6.805 |
| 03:21 ET | 30037 | 6.755 |
| 03:23 ET | 3638 | 6.755 |
| 03:25 ET | 9500 | 6.7501 |
| 03:27 ET | 17659 | 6.755 |
| 03:30 ET | 4553 | 6.755 |
| 03:32 ET | 157666 | 6.755 |
| 03:34 ET | 14148 | 6.7501 |
| 03:36 ET | 5173 | 6.7501 |
| 03:38 ET | 5885 | 6.765 |
| 03:39 ET | 21766 | 6.735 |
| 03:41 ET | 11505 | 6.73 |
| 03:43 ET | 15759 | 6.735 |
| 03:45 ET | 11497 | 6.7301 |
| 03:48 ET | 15324 | 6.7301 |
| 03:50 ET | 38433 | 6.735 |
| 03:52 ET | 42738 | 6.725 |
| 03:54 ET | 17104 | 6.73 |
| 03:56 ET | 33268 | 6.705 |
| 03:57 ET | 55607 | 6.715 |
| 03:59 ET | 80872 | 6.7 |
Today
Borr Drilling Limited - Contracting Update, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Borr Drilling Ltd | 19.3B | 39.0x | --- |
Company Information
Borr Drilling Limited is an offshore shallow-water drilling contractor providing offshore drilling services to the oil and gas industry. The Company’s primary business is the ownership, contracting and operation of jack-up rigs for operations in shallow-water areas (in water depths up to approximately 400 feet), including the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production customers. It owns approximately 22 rigs with an additional two jack-up rigs. Its rigs include Skald, Groa, Idun, Thor, Norve, Gerd, Natt, Ran, Odin, Gersemi, Grid, Galar, Njord, Prospector 1, Saga, Prospector 5, Mist, Gunnlod, Frigg, Gyme, Hermod, Heimdal and Hild. It operates in significant oil-producing geographies throughout the world, including the North Sea, Mexico, West Africa, Southeast Asia, and the Middle East. The Company contracts its jack-up rigs primarily on a daily rate basis to drill wells for its customers.
Contact Information
- Headquarters
- S.E. Pearman Building 2Nd Floor 9 Par-La-Ville RoadHAMILTON, Bermuda HM 11
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.3B |
|---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 264.1M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 0.0500 USD |
Ex-Dividend Date | 03-01-24 |
Pay Date | 03-21-24 |
Beta | 3.34 |
EPS | $1.88 |
Book Value | $42.97 |
P/E Ratio | 39.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 34.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
