Bowlero CorpNYSE:BOWL
- LAST PRICE10.8500
- TODAY'S CHANGE (%)-0.3000 (-2.6906%)
- Bid / Lots0.0000/ 0
- Ask / Lots11.7500/ 10
- Open / Previous Close11.1500 / 11.1500
- Day Range
- 52 Week Range
- Volume480,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 992 | 11.15 |
| 09:34 ET | 499 | 11.18 |
| 09:39 ET | 200 | 11.22 |
| 09:41 ET | 637 | 11.16 |
| 09:43 ET | 5840 | 11.12 |
| 09:45 ET | 5325 | 11.08 |
| 09:50 ET | 600 | 11.09 |
| 09:52 ET | 1000 | 11.03 |
| 09:54 ET | 1100 | 11.05 |
| 09:56 ET | 100 | 11.02 |
| 09:57 ET | 754 | 11.06 |
| 10:01 ET | 2083 | 11.03 |
| 10:03 ET | 200 | 11.05 |
| 10:06 ET | 3088 | 11.03 |
| 10:08 ET | 2928 | 11.02 |
| 10:10 ET | 200 | 11.02 |
| 10:12 ET | 500 | 10.99 |
| 10:14 ET | 200 | 10.96 |
| 10:15 ET | 1130 | 10.94 |
| 10:17 ET | 919 | 10.95 |
| 10:19 ET | 2742 | 10.98 |
| 10:21 ET | 1000 | 11.005 |
| 10:24 ET | 418 | 11.03 |
| 10:26 ET | 100 | 11.025 |
| 10:28 ET | 900 | 11.04 |
| 10:30 ET | 300 | 11.02 |
| 10:32 ET | 1545 | 11.03 |
| 10:33 ET | 100 | 11.02 |
| 10:37 ET | 4076 | 11.02 |
| 10:39 ET | 400 | 11.04 |
| 10:42 ET | 2641 | 11.03 |
| 10:44 ET | 900 | 11.06 |
| 10:46 ET | 100 | 11.06 |
| 10:48 ET | 1620 | 11.05 |
| 10:50 ET | 503 | 11.06 |
| 10:51 ET | 700 | 11.03 |
| 10:53 ET | 211 | 11.04 |
| 10:55 ET | 609 | 11.01 |
| 10:57 ET | 940 | 11.01 |
| 11:00 ET | 986 | 11.02 |
| 11:02 ET | 502 | 11.015 |
| 11:04 ET | 5108 | 11 |
| 11:06 ET | 200 | 11.01 |
| 11:08 ET | 6505 | 11 |
| 11:09 ET | 2600 | 11.01 |
| 11:11 ET | 2100 | 10.98 |
| 11:13 ET | 2000 | 10.99 |
| 11:15 ET | 1000 | 11.01 |
| 11:18 ET | 600 | 11.01 |
| 11:20 ET | 200 | 11 |
| 11:22 ET | 1015 | 11.01 |
| 11:24 ET | 2700 | 10.99 |
| 11:26 ET | 5763 | 10.995 |
| 11:27 ET | 2001 | 10.92 |
| 11:29 ET | 1944 | 10.95 |
| 11:31 ET | 1815 | 10.92 |
| 11:33 ET | 1700 | 10.83 |
| 11:36 ET | 4766 | 10.86 |
| 11:38 ET | 3000 | 10.865 |
| 11:40 ET | 800 | 10.88 |
| 11:42 ET | 2000 | 10.86 |
| 11:44 ET | 2294 | 10.87 |
| 11:45 ET | 690 | 10.85 |
| 11:47 ET | 300 | 10.86 |
| 11:49 ET | 1700 | 10.89 |
| 11:51 ET | 1100 | 10.89 |
| 11:54 ET | 5400 | 10.86 |
| 11:56 ET | 339 | 10.86 |
| 11:58 ET | 5200 | 10.84 |
| 12:00 ET | 900 | 10.81 |
| 12:02 ET | 4237 | 10.805 |
| 12:03 ET | 1083 | 10.79 |
| 12:05 ET | 1550 | 10.8 |
| 12:07 ET | 1750 | 10.81 |
| 12:09 ET | 1500 | 10.78 |
| 12:12 ET | 1014 | 10.79 |
| 12:14 ET | 2310 | 10.82 |
| 12:16 ET | 900 | 10.795 |
| 12:18 ET | 100 | 10.76 |
| 12:20 ET | 1151 | 10.76 |
| 12:21 ET | 1504 | 10.755 |
| 12:23 ET | 400 | 10.77 |
| 12:25 ET | 500 | 10.76 |
| 12:27 ET | 310 | 10.77 |
| 12:32 ET | 900 | 10.77 |
| 12:34 ET | 2100 | 10.77 |
| 12:36 ET | 1111 | 10.795 |
| 12:38 ET | 1415 | 10.805 |
| 12:39 ET | 2896 | 10.8 |
| 12:41 ET | 1999 | 10.8 |
| 12:43 ET | 800 | 10.81 |
| 12:45 ET | 100 | 10.81 |
| 12:48 ET | 400 | 10.8 |
| 12:50 ET | 1500 | 10.78 |
| 12:52 ET | 500 | 10.78 |
| 12:54 ET | 1101 | 10.75 |
| 12:56 ET | 662 | 10.75 |
| 12:59 ET | 300 | 10.77 |
| 01:03 ET | 2467 | 10.8 |
| 01:06 ET | 4665 | 10.805 |
| 01:08 ET | 1400 | 10.81 |
| 01:10 ET | 400 | 10.81 |
| 01:12 ET | 1745 | 10.795 |
| 01:14 ET | 200 | 10.795 |
| 01:15 ET | 200 | 10.795 |
| 01:17 ET | 3033 | 10.76 |
| 01:19 ET | 2604 | 10.8 |
| 01:21 ET | 800 | 10.8 |
| 01:24 ET | 700 | 10.8 |
| 01:26 ET | 100 | 10.8 |
| 01:28 ET | 1500 | 10.785 |
| 01:30 ET | 831 | 10.78 |
| 01:32 ET | 3191 | 10.8 |
| 01:33 ET | 400 | 10.8 |
| 01:35 ET | 1130 | 10.79 |
| 01:37 ET | 1089 | 10.79 |
| 01:39 ET | 500 | 10.79 |
| 01:42 ET | 2200 | 10.77 |
| 01:44 ET | 100 | 10.78 |
| 01:46 ET | 300 | 10.77 |
| 01:48 ET | 4742 | 10.78 |
| 01:50 ET | 1000 | 10.79 |
| 01:51 ET | 3400 | 10.79 |
| 01:53 ET | 400 | 10.79 |
| 01:55 ET | 1000 | 10.77 |
| 01:57 ET | 100 | 10.76 |
| 02:00 ET | 4029 | 10.785 |
| 02:02 ET | 800 | 10.76 |
| 02:04 ET | 2124 | 10.78 |
| 02:06 ET | 1012 | 10.76 |
| 02:08 ET | 2000 | 10.8 |
| 02:09 ET | 1456 | 10.78 |
| 02:11 ET | 2431 | 10.7302 |
| 02:13 ET | 1100 | 10.76 |
| 02:15 ET | 1100 | 10.74 |
| 02:18 ET | 1000 | 10.75 |
| 02:20 ET | 973 | 10.73 |
| 02:22 ET | 600 | 10.75 |
| 02:24 ET | 574 | 10.79 |
| 02:26 ET | 1280 | 10.8 |
| 02:27 ET | 5943 | 10.81 |
| 02:29 ET | 8705 | 10.8 |
| 02:31 ET | 2000 | 10.82 |
| 02:33 ET | 6342 | 10.82 |
| 02:36 ET | 100 | 10.81 |
| 02:38 ET | 1900 | 10.79 |
| 02:40 ET | 2200 | 10.78 |
| 02:42 ET | 650 | 10.799 |
| 02:44 ET | 1100 | 10.79 |
| 02:45 ET | 1200 | 10.77 |
| 02:47 ET | 942 | 10.77 |
| 02:49 ET | 400 | 10.75 |
| 02:51 ET | 1000 | 10.76 |
| 02:54 ET | 2620 | 10.76 |
| 02:56 ET | 1200 | 10.745 |
| 02:58 ET | 970 | 10.75 |
| 03:00 ET | 900 | 10.77 |
| 03:02 ET | 2123 | 10.75 |
| 03:03 ET | 1422 | 10.74 |
| 03:05 ET | 300 | 10.745 |
| 03:07 ET | 100 | 10.755 |
| 03:09 ET | 100 | 10.755 |
| 03:12 ET | 3230 | 10.795 |
| 03:14 ET | 2103 | 10.77 |
| 03:16 ET | 2603 | 10.77 |
| 03:18 ET | 600 | 10.79 |
| 03:20 ET | 500 | 10.805 |
| 03:21 ET | 5782 | 10.85 |
| 03:23 ET | 329 | 10.85 |
| 03:25 ET | 4066 | 10.83 |
| 03:27 ET | 600 | 10.82 |
| 03:30 ET | 600 | 10.8 |
| 03:32 ET | 1675 | 10.825 |
| 03:34 ET | 4691 | 10.85 |
| 03:36 ET | 2500 | 10.85 |
| 03:38 ET | 2164 | 10.84 |
| 03:39 ET | 1850 | 10.81 |
| 03:41 ET | 2219 | 10.83 |
| 03:43 ET | 4530 | 10.83 |
| 03:45 ET | 3316 | 10.84 |
| 03:48 ET | 2623 | 10.85 |
| 03:50 ET | 2680 | 10.835 |
| 03:52 ET | 4727 | 10.83 |
| 03:54 ET | 3854 | 10.82 |
| 03:56 ET | 4219 | 10.83 |
| 03:57 ET | 15609 | 10.83 |
| 03:59 ET | 41270 | 10.85 |
Jun 21, 2022
Bowlero Corp. to Present at the Jefferies Consumer Conference, from 9:55AM ET on Tuesday Jun 21, 2022 by GlobeNewswire
9:55AM ET on Tuesday Jun 21, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.9B | -30.2x | --- |
Trip.com Group Ltd | 17.8B | -31.9x | --- |
Madison Square Garden Entertainment Corp | 1.9B | -8.6x | --- |
MakeMyTrip Ltd | 2.7B | -60.0x | --- |
Despegar.com Corp | 607.7M | -5.7x | --- |
Marcus Corp | 470.3M | -15.3x | --- |
Company Information
Bowlero Corp., formerly Isos Acquisition Corporation, is an operator of bowling entertainment centers. The Company operates traditional bowling centers and more upscale entertainment concepts with lounge seating, arcades, food and beverage offerings, and customer service for individuals and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. The Company operates bowling centers under different brand names. The AMF branded centers are traditional bowling centers; the Bowlmor and Bowlero branded centers offer a more upscale entertainment concept with lounge seating, food and beverage offerings, and customer service for individuals and group events. The Company’s bowling centers are located in the United States, Mexico, and Canada.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 203-554-5641
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $803.1M |
Shares Outstanding | 171.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.36 |
Book Value | $2.00 |
P/E Ratio | -30.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 9.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
