Boxlight CorpNASDAQ:BOXLNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4375
- TODAY'S CHANGE (%)-0.0222 (-4.8292%)
- Bid / Lots0.4400/ 1
- Ask / Lots0.4420/ 75
- Open / Previous Close0.4600 / 0.4597
- Day Range
- 52 Week Range
- Volume394,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOXL |
|---|---|---|
| 09:32 ET | 13587 | 0.46 |
| 09:33 ET | 100 | 0.46 |
| 09:35 ET | 200 | 0.4598 |
| 09:37 ET | 100 | 0.459 |
| 09:39 ET | 515 | 0.4589 |
| 09:42 ET | 100 | 0.4589 |
| 09:44 ET | 25411 | 0.4548 |
| 09:46 ET | 134 | 0.451401 |
| 09:48 ET | 2400 | 0.4514 |
| 09:50 ET | 2000 | 0.454999 |
| 09:51 ET | 100 | 0.4575 |
| 09:53 ET | 2300 | 0.4527 |
| 09:55 ET | 21112 | 0.45 |
| 09:57 ET | 100 | 0.4513 |
| 10:00 ET | 6660 | 0.4469 |
| 10:04 ET | 2600 | 0.4495 |
| 10:06 ET | 5456 | 0.45 |
| 10:08 ET | 100 | 0.459 |
| 10:09 ET | 300 | 0.459 |
| 10:13 ET | 1100 | 0.4462 |
| 10:15 ET | 100 | 0.45 |
| 10:20 ET | 670 | 0.45 |
| 10:22 ET | 150 | 0.4531 |
| 10:26 ET | 2700 | 0.455 |
| 10:29 ET | 100 | 0.455 |
| 10:36 ET | 650 | 0.455 |
| 10:38 ET | 3208 | 0.4528 |
| 10:40 ET | 100 | 0.45 |
| 10:42 ET | 600 | 0.455 |
| 10:44 ET | 3800 | 0.455 |
| 10:45 ET | 2600 | 0.4525 |
| 10:49 ET | 100 | 0.455 |
| 10:51 ET | 6999 | 0.455 |
| 10:54 ET | 1000 | 0.455 |
| 10:56 ET | 2045 | 0.455 |
| 10:58 ET | 100 | 0.455 |
| 11:00 ET | 500 | 0.453 |
| 11:03 ET | 3895 | 0.454 |
| 11:05 ET | 1010 | 0.4535 |
| 11:07 ET | 100 | 0.453 |
| 11:09 ET | 100 | 0.4531 |
| 11:12 ET | 2018 | 0.453 |
| 11:14 ET | 2200 | 0.4525 |
| 11:16 ET | 750 | 0.4525 |
| 11:18 ET | 2200 | 0.451899 |
| 11:20 ET | 2000 | 0.4513 |
| 11:21 ET | 100 | 0.4511 |
| 11:25 ET | 291 | 0.45105 |
| 11:27 ET | 250 | 0.4511 |
| 11:30 ET | 435 | 0.451101 |
| 11:32 ET | 1300 | 0.4515 |
| 11:36 ET | 1000 | 0.451 |
| 11:41 ET | 100 | 0.452 |
| 11:43 ET | 1112 | 0.451 |
| 11:50 ET | 100 | 0.4525 |
| 11:56 ET | 21100 | 0.4511 |
| 12:01 ET | 100 | 0.4525 |
| 12:03 ET | 900 | 0.4588 |
| 12:08 ET | 400 | 0.457762 |
| 12:10 ET | 1000 | 0.458799 |
| 12:12 ET | 100 | 0.4525 |
| 12:15 ET | 1600 | 0.453 |
| 12:19 ET | 1000 | 0.458699 |
| 12:24 ET | 100 | 0.4525 |
| 12:26 ET | 100 | 0.4549 |
| 12:28 ET | 380 | 0.458 |
| 12:33 ET | 300 | 0.4525 |
| 12:39 ET | 200 | 0.4586 |
| 12:46 ET | 18782 | 0.448 |
| 12:48 ET | 3250 | 0.4475 |
| 12:51 ET | 2060 | 0.4488 |
| 12:53 ET | 2188 | 0.4451 |
| 12:55 ET | 1995 | 0.445 |
| 12:57 ET | 900 | 0.44495 |
| 01:00 ET | 1000 | 0.444998 |
| 01:02 ET | 10112 | 0.45 |
| 01:11 ET | 301 | 0.445 |
| 01:13 ET | 19905 | 0.4431 |
| 01:15 ET | 100 | 0.4431 |
| 01:18 ET | 211 | 0.443 |
| 01:20 ET | 100 | 0.4431 |
| 01:22 ET | 2350 | 0.4431 |
| 01:24 ET | 500 | 0.4431 |
| 01:27 ET | 100 | 0.4431 |
| 01:29 ET | 100 | 0.4431 |
| 01:31 ET | 200 | 0.4431 |
| 01:33 ET | 10700 | 0.45 |
| 01:36 ET | 19935 | 0.4466 |
| 01:38 ET | 200 | 0.45 |
| 01:44 ET | 2548 | 0.44381 |
| 01:49 ET | 170 | 0.44665 |
| 01:51 ET | 2585 | 0.45 |
| 01:54 ET | 300 | 0.45 |
| 01:56 ET | 200 | 0.4467 |
| 02:00 ET | 100 | 0.449899 |
| 02:05 ET | 400 | 0.4483 |
| 02:07 ET | 500 | 0.4463 |
| 02:12 ET | 600 | 0.4463 |
| 02:18 ET | 1500 | 0.4464 |
| 02:21 ET | 1290 | 0.4462 |
| 02:32 ET | 1500 | 0.446 |
| 02:34 ET | 2570 | 0.446 |
| 02:36 ET | 7240 | 0.45 |
| 02:38 ET | 100 | 0.45 |
| 02:48 ET | 300 | 0.447999 |
| 02:50 ET | 700 | 0.45 |
| 02:57 ET | 500 | 0.448 |
| 03:03 ET | 1019 | 0.448 |
| 03:10 ET | 3148 | 0.445 |
| 03:15 ET | 465 | 0.4459 |
| 03:17 ET | 300 | 0.445 |
| 03:19 ET | 610 | 0.4445 |
| 03:30 ET | 500 | 0.443301 |
| 03:32 ET | 32772 | 0.4357 |
| 03:33 ET | 12430 | 0.4297 |
| 03:35 ET | 8090 | 0.43 |
| 03:37 ET | 5288 | 0.435 |
| 03:39 ET | 120 | 0.4444 |
| 03:42 ET | 2300 | 0.435 |
| 03:46 ET | 800 | 0.435 |
| 03:48 ET | 4910 | 0.44 |
| 03:50 ET | 3419 | 0.4352 |
| 03:51 ET | 850 | 0.439501 |
| 03:53 ET | 200 | 0.4439 |
| 03:55 ET | 1150 | 0.4438 |
| 03:57 ET | 1000 | 0.4395 |
| 04:00 ET | 4753 | 0.4375 |
Jan 31, 2023
Boxlight Wins Multiple Tech & Learning Best of 2022 Awards of Excellence, from 9:15AM ET on Tuesday Jan 31, 2023 by Business Wire
9:15AM ET on Tuesday Jan 31, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boxlight Corp | 34.1M | -2.5x | --- |
Jaco Electronics Inc | 10.0 | 0.0x | --- |
Ostin Technology Group Co Ltd | 14.7M | 5.3x | --- |
Burnham Holdings Inc | 57.8M | 13.9x | -26.45% |
Applied Optoelectronics Inc | 77.0M | -1.2x | --- |
Simclar Inc | 650.0 | 0.0x | +11.48% |
Company Information
Boxlight Corporation (Boxlight) is a provider of interactive technology solutions for schools, education, business, and government interactive spaces under its Clevertouch and Mimio brands. The Company develops, sells, and services its integrated solution suite, including interactive displays, collaboration software, supporting accessories, professional services, audio and campus communication solutions. Boxlight also distributes science, technology, engineering, and math (STEM) products, including its robotics and coding system, 3D printing solution and portable science lab. Its products are integrated into Boxlight's software suite that provides tools for presentation creation and delivery, assessment, and collaboration. It provides various services to its clients, including hardware maintenance services, product installation, training, software maintenance, and subscription services. Its products are sold in approximately 72 countries and its software is available in 32 languages.
Contact Information
- Headquarters
- 2750 PREMIER PARKWAY,, SUITE 900DULUTH, GA, United States 30097
- Phone
- 404-891-1122
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Pope
- President
- Mark Starkey
- Chief Financial Officer
- Gregory Wiggins
- Chief Operating Officer
- Henry Nance
- Chief Technology Officer
- Shaun Marklew
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.1M |
|---|---|
Revenue (TTM) | $223.0M |
Shares Outstanding | 74.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.58 |
EPS | $-0.17 |
Book Value | $1.28 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
