Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BP |
---|---|---|
09:32 ET | 203561 | 26.97 |
09:34 ET | 78261 | 26.95 |
09:36 ET | 75706 | 27.04 |
09:38 ET | 90772 | 27.09 |
09:39 ET | 70811 | 27.05 |
09:41 ET | 105639 | 26.89 |
09:43 ET | 84864 | 26.96 |
09:45 ET | 97052 | 26.88 |
09:48 ET | 57447 | 26.9 |
09:50 ET | 74951 | 26.84 |
09:52 ET | 127937 | 26.8 |
09:54 ET | 77463 | 26.72 |
09:56 ET | 69862 | 26.6883 |
09:57 ET | 75596 | 26.7 |
09:59 ET | 46611 | 26.72 |
10:01 ET | 122359 | 26.6188 |
10:03 ET | 71989 | 26.7 |
10:06 ET | 97422 | 26.71 |
10:08 ET | 62847 | 26.74 |
10:10 ET | 100974 | 26.74 |
10:12 ET | 115088 | 26.62 |
10:14 ET | 74003 | 26.555 |
10:15 ET | 118880 | 26.52 |
10:17 ET | 157840 | 26.44 |
10:19 ET | 85213 | 26.37 |
10:21 ET | 86322 | 26.36 |
10:24 ET | 130506 | 26.48 |
10:26 ET | 85526 | 26.51 |
10:28 ET | 102243 | 26.5148 |
10:30 ET | 72002 | 26.485 |
10:32 ET | 137272 | 26.47 |
10:33 ET | 112015 | 26.415 |
10:35 ET | 80906 | 26.4 |
10:37 ET | 106958 | 26.35 |
10:39 ET | 57365 | 26.3 |
10:42 ET | 174250 | 26.255 |
10:44 ET | 187531 | 26.26 |
10:46 ET | 96736 | 26.295 |
10:48 ET | 91250 | 26.22 |
10:50 ET | 55090 | 26.24 |
10:51 ET | 75044 | 26.265 |
10:53 ET | 62793 | 26.195 |
10:55 ET | 71506 | 26.16 |
10:57 ET | 163044 | 26.235 |
11:00 ET | 318684 | 26.25 |
11:02 ET | 212081 | 26.175 |
11:04 ET | 123875 | 26.08 |
11:06 ET | 126897 | 26.07 |
11:08 ET | 99311 | 26.06 |
11:09 ET | 122772 | 26.075 |
11:11 ET | 201745 | 26.11 |
11:13 ET | 184503 | 26.1178 |
11:15 ET | 132652 | 26.17 |
11:18 ET | 186826 | 26.2534 |
11:20 ET | 165919 | 26.26 |
11:22 ET | 122935 | 26.225 |
11:24 ET | 66402 | 26.215 |
11:26 ET | 165328 | 26.25 |
11:27 ET | 84703 | 26.24 |
11:29 ET | 154419 | 26.25 |
11:31 ET | 117434 | 26.27 |
11:33 ET | 67468 | 26.295 |
11:36 ET | 293650 | 26.265 |
11:38 ET | 60847 | 26.22 |
11:40 ET | 58286 | 26.14 |
11:42 ET | 48460 | 26.2 |
11:44 ET | 60812 | 26.195 |
11:45 ET | 67898 | 26.255 |
11:47 ET | 23309 | 26.27 |
11:49 ET | 49316 | 26.265 |
11:51 ET | 38827 | 26.225 |
11:54 ET | 34554 | 26.245 |
11:56 ET | 24680 | 26.23 |
11:58 ET | 72838 | 26.255 |
12:00 ET | 76162 | 26.29 |
12:02 ET | 19748 | 26.27 |
12:03 ET | 40535 | 26.27 |
12:05 ET | 31883 | 26.24 |
12:07 ET | 48246 | 26.205 |
12:09 ET | 79935 | 26.198 |
12:12 ET | 26286 | 26.25 |
12:14 ET | 19536 | 26.325 |
12:16 ET | 12337 | 26.32 |
12:18 ET | 18012 | 26.33 |
12:20 ET | 94309 | 26.33 |
12:21 ET | 33031 | 26.34 |
12:23 ET | 6556 | 26.32 |
12:25 ET | 10641 | 26.28 |
12:27 ET | 7690 | 26.26 |
12:30 ET | 22309 | 26.295 |
12:32 ET | 12168 | 26.34 |
12:34 ET | 20351 | 26.2931 |
12:36 ET | 11931 | 26.32 |
12:38 ET | 11400 | 26.33 |
12:39 ET | 12928 | 26.32 |
12:41 ET | 19481 | 26.295 |
12:43 ET | 20189 | 26.305 |
12:45 ET | 33443 | 26.255 |
12:48 ET | 25791 | 26.23 |
12:50 ET | 73089 | 26.2416 |
12:52 ET | 11967 | 26.275 |
12:54 ET | 12108 | 26.26 |
12:56 ET | 9087 | 26.27 |
12:57 ET | 10543 | 26.305 |
12:59 ET | 21740 | 26.3011 |
01:01 ET | 22701 | 26.385 |
01:03 ET | 12838 | 26.405 |
01:06 ET | 44725 | 26.41 |
01:08 ET | 37444 | 26.45 |
01:10 ET | 39773 | 26.465 |
01:12 ET | 37837 | 26.46 |
01:14 ET | 34416 | 26.41 |
01:15 ET | 15835 | 26.44 |
01:17 ET | 22049 | 26.48 |
01:19 ET | 25710 | 26.47 |
01:21 ET | 19229 | 26.455 |
01:24 ET | 21338 | 26.435 |
01:26 ET | 22525 | 26.435 |
01:28 ET | 14842 | 26.42 |
01:30 ET | 27548 | 26.47 |
01:32 ET | 27202 | 26.445 |
01:33 ET | 12747 | 26.4646 |
01:35 ET | 17876 | 26.48 |
01:37 ET | 26718 | 26.475 |
01:39 ET | 16968 | 26.485 |
01:42 ET | 26844 | 26.49 |
01:44 ET | 25407 | 26.485 |
01:46 ET | 10344 | 26.48 |
01:48 ET | 28128 | 26.525 |
01:50 ET | 23716 | 26.505 |
01:51 ET | 10376 | 26.52 |
01:53 ET | 79935 | 26.515 |
01:55 ET | 8929 | 26.525 |
01:57 ET | 7684 | 26.53 |
02:00 ET | 18188 | 26.53 |
02:02 ET | 65207 | 26.55 |
02:04 ET | 24473 | 26.54 |
02:06 ET | 57469 | 26.6 |
02:08 ET | 21559 | 26.59 |
02:09 ET | 32286 | 26.57 |
02:11 ET | 41347 | 26.535 |
02:13 ET | 117688 | 26.59 |
02:15 ET | 22659 | 26.53 |
02:18 ET | 22488 | 26.53 |
02:20 ET | 14097 | 26.5 |
02:22 ET | 12466 | 26.47 |
02:24 ET | 19648 | 26.4601 |
02:26 ET | 22375 | 26.51 |
02:27 ET | 45683 | 26.555 |
02:29 ET | 41379 | 26.615 |
02:31 ET | 60790 | 26.6 |
02:33 ET | 57072 | 26.67 |
02:36 ET | 29736 | 26.685 |
02:38 ET | 76027 | 26.65 |
02:40 ET | 42606 | 26.67 |
02:42 ET | 104485 | 26.75 |
02:44 ET | 51376 | 26.72 |
02:45 ET | 31558 | 26.735 |
02:47 ET | 46568 | 26.7 |
02:49 ET | 13759 | 26.67 |
02:51 ET | 36046 | 26.63 |
02:54 ET | 21177 | 26.62 |
02:56 ET | 22817 | 26.64 |
02:58 ET | 26606 | 26.67 |
03:00 ET | 17703 | 26.68 |
03:02 ET | 35550 | 26.63 |
03:03 ET | 17287 | 26.625 |
03:05 ET | 11208 | 26.625 |
03:07 ET | 20033 | 26.64 |
03:09 ET | 34931 | 26.655 |
03:12 ET | 44563 | 26.71 |
03:14 ET | 22135 | 26.685 |
03:16 ET | 27732 | 26.69 |
03:18 ET | 23924 | 26.715 |
03:20 ET | 16454 | 26.685 |
03:21 ET | 23987 | 26.715 |
03:23 ET | 57139 | 26.735 |
03:25 ET | 15134 | 26.735 |
03:27 ET | 50595 | 26.73 |
03:30 ET | 97687 | 26.743 |
03:32 ET | 28618 | 26.74 |
03:34 ET | 43852 | 26.76 |
03:36 ET | 55018 | 26.7538 |
03:38 ET | 33996 | 26.715 |
03:39 ET | 81283 | 26.725 |
03:41 ET | 50306 | 26.75 |
03:43 ET | 95190 | 26.76 |
03:45 ET | 76552 | 26.775 |
03:48 ET | 94963 | 26.795 |
03:50 ET | 96229 | 26.74 |
03:52 ET | 271998 | 26.725 |
03:54 ET | 161992 | 26.71 |
03:56 ET | 117390 | 26.71 |
03:57 ET | 55225 | 26.7 |
03:59 ET | 276393 | 26.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BP PLC | 86.6B | -4.9x | +128.06% |
Marathon Petroleum Corp | 44.2B | 18.4x | -1.79% |
Valero Energy Corp | 42.3B | 16.4x | -14.32% |
Phillips 66 | 38.7B | 13.8x | +0.28% |
Alimentation Couche-Tard Inc | 40.8B | 15.6x | +18.90% |
Repsol SA | 19.3B | 5.9x | +13.89% |
BP p.l.c. is engaged in the global energy business with operations in Europe, North and South America, Australasia, Asia and Africa. The Company delivers heat, light and mobility products and services to customers around the world. The Company's segments include Upstream, Downstream, Rosneft, and Other businesses and corporate. The Upstream segment is responsible for its activities in oil and natural gas exploration, field development and production. The Downstream segment has global marketing and manufacturing operations, and includes the jet fuel, bunkering, bitumen lubricants and petrochemicals business of the Company. Rosneft is the Company's Russian refining business that owns and operates approximately 13 refineries in Russia, and holds stakes in three refineries in Germany, one in India and one in Belarus. It also owns and operates approximately 3,055 retail service stations in Russia and abroad.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.6B |
---|---|
Revenue (TTM) | $172.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 4.90% |
Annual Dividend Rate | 1.3104 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-24-22 |
Beta | 0.75 |
EPS | $-5.41 |
Book Value | $23.05 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 157.7x |
Operating Margin | -6.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.