BP PLCNYSE:BP
- LAST PRICE35.3000
- TODAY'S CHANGE (%)0.6100 (1.7584%)
- Bid / Lots35.1300/ 1
- Ask / Lots35.3600/ 1
- Open / Previous Close35.0800 / 34.6900
- Day Range
- 52 Week Range
- Volume8,230,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BP |
|---|---|---|
| 09:32 ET | 163285 | 35.05 |
| 09:33 ET | 51047 | 35.11 |
| 09:35 ET | 35053 | 35.15 |
| 09:37 ET | 67567 | 35.165 |
| 09:39 ET | 14774 | 35.14 |
| 09:42 ET | 21496 | 35.16 |
| 09:44 ET | 22171 | 35.175 |
| 09:46 ET | 39023 | 35.22 |
| 09:48 ET | 37680 | 35.2301 |
| 09:50 ET | 50043 | 35.2525 |
| 09:51 ET | 26958 | 35.215 |
| 09:53 ET | 21163 | 35.24 |
| 09:55 ET | 26299 | 35.245 |
| 09:57 ET | 22766 | 35.25 |
| 10:00 ET | 27647 | 35.22 |
| 10:02 ET | 53536 | 35.29 |
| 10:04 ET | 25477 | 35.245 |
| 10:06 ET | 26627 | 35.26 |
| 10:08 ET | 18322 | 35.245 |
| 10:09 ET | 18117 | 35.285 |
| 10:11 ET | 27819 | 35.28 |
| 10:13 ET | 37399 | 35.28 |
| 10:15 ET | 18915 | 35.28 |
| 10:18 ET | 14184 | 35.285 |
| 10:20 ET | 14216 | 35.28 |
| 10:22 ET | 58797 | 35.245 |
| 10:24 ET | 50014 | 35.28 |
| 10:26 ET | 32921 | 35.305 |
| 10:27 ET | 27785 | 35.33 |
| 10:29 ET | 23146 | 35.295 |
| 10:31 ET | 39574 | 35.34 |
| 10:33 ET | 24493 | 35.34 |
| 10:36 ET | 18889 | 35.31 |
| 10:38 ET | 79985 | 35.295 |
| 10:40 ET | 21450 | 35.3191 |
| 10:42 ET | 13839 | 35.32 |
| 10:44 ET | 12338 | 35.31 |
| 10:45 ET | 14307 | 35.295 |
| 10:47 ET | 24533 | 35.325 |
| 10:49 ET | 11599 | 35.3 |
| 10:51 ET | 9384 | 35.325 |
| 10:54 ET | 61950 | 35.375 |
| 10:56 ET | 22669 | 35.385 |
| 10:58 ET | 43775 | 35.35 |
| 11:00 ET | 26511 | 35.315 |
| 11:02 ET | 33259 | 35.3 |
| 11:03 ET | 11888 | 35.285 |
| 11:05 ET | 61469 | 35.28 |
| 11:07 ET | 32722 | 35.285 |
| 11:09 ET | 46851 | 35.29 |
| 11:12 ET | 41690 | 35.286 |
| 11:14 ET | 34961 | 35.255 |
| 11:16 ET | 26347 | 35.22 |
| 11:18 ET | 23109 | 35.21 |
| 11:20 ET | 21651 | 35.235 |
| 11:21 ET | 10626 | 35.25 |
| 11:23 ET | 16001 | 35.23 |
| 11:25 ET | 12441 | 35.225 |
| 11:27 ET | 18899 | 35.21 |
| 11:30 ET | 31189 | 35.24 |
| 11:32 ET | 29620 | 35.21 |
| 11:34 ET | 14737 | 35.19 |
| 11:36 ET | 117422 | 35.19 |
| 11:38 ET | 7698 | 35.15 |
| 11:39 ET | 14068 | 35.125 |
| 11:41 ET | 22314 | 35.1 |
| 11:43 ET | 12409 | 35.1 |
| 11:45 ET | 9260 | 35.0795 |
| 11:48 ET | 17302 | 35.105 |
| 11:50 ET | 7433 | 35.1297 |
| 11:52 ET | 7693 | 35.135 |
| 11:54 ET | 31030 | 35.1298 |
| 11:56 ET | 7287 | 35.13 |
| 11:57 ET | 33507 | 35.14 |
| 11:59 ET | 79318 | 35.135 |
| 12:01 ET | 28254 | 35.154 |
| 12:03 ET | 20366 | 35.16 |
| 12:06 ET | 14032 | 35.155 |
| 12:08 ET | 13603 | 35.135 |
| 12:10 ET | 10412 | 35.12 |
| 12:12 ET | 39053 | 35.145 |
| 12:14 ET | 13230 | 35.15 |
| 12:15 ET | 20281 | 35.13 |
| 12:17 ET | 31623 | 35.16 |
| 12:19 ET | 19899 | 35.165 |
| 12:21 ET | 41479 | 35.175 |
| 12:24 ET | 7210 | 35.17 |
| 12:26 ET | 4396 | 35.17 |
| 12:28 ET | 8984 | 35.185 |
| 12:30 ET | 6027 | 35.185 |
| 12:32 ET | 10386 | 35.165 |
| 12:33 ET | 6281 | 35.175 |
| 12:35 ET | 14865 | 35.2 |
| 12:37 ET | 35272 | 35.1943 |
| 12:39 ET | 16473 | 35.1948 |
| 12:42 ET | 18863 | 35.16 |
| 12:44 ET | 38950 | 35.16 |
| 12:46 ET | 21219 | 35.185 |
| 12:48 ET | 5194 | 35.175 |
| 12:50 ET | 7034 | 35.2 |
| 12:51 ET | 2391 | 35.215 |
| 12:53 ET | 5045 | 35.215 |
| 12:55 ET | 3509 | 35.215 |
| 12:57 ET | 3801 | 35.22 |
| 01:00 ET | 6937 | 35.205 |
| 01:02 ET | 5207 | 35.22 |
| 01:04 ET | 2900 | 35.225 |
| 01:06 ET | 9342 | 35.2345 |
| 01:08 ET | 9702 | 35.205 |
| 01:09 ET | 14355 | 35.22 |
| 01:11 ET | 38987 | 35.27 |
| 01:13 ET | 20094 | 35.2601 |
| 01:15 ET | 7424 | 35.2775 |
| 01:18 ET | 9670 | 35.275 |
| 01:20 ET | 7862 | 35.275 |
| 01:22 ET | 2766 | 35.275 |
| 01:24 ET | 2090 | 35.275 |
| 01:26 ET | 20336 | 35.2501 |
| 01:27 ET | 2940 | 35.255 |
| 01:29 ET | 18984 | 35.255 |
| 01:31 ET | 6593 | 35.275 |
| 01:33 ET | 12741 | 35.295 |
| 01:36 ET | 32639 | 35.29 |
| 01:38 ET | 19403 | 35.295 |
| 01:40 ET | 6014 | 35.2813 |
| 01:42 ET | 5178 | 35.285 |
| 01:44 ET | 33896 | 35.28 |
| 01:45 ET | 8507 | 35.29 |
| 01:47 ET | 27574 | 35.305 |
| 01:49 ET | 3156 | 35.305 |
| 01:51 ET | 53088 | 35.32 |
| 01:54 ET | 16570 | 35.31 |
| 01:56 ET | 2246 | 35.295 |
| 01:58 ET | 11749 | 35.285 |
| 02:00 ET | 19379 | 35.26 |
| 02:02 ET | 17234 | 35.255 |
| 02:03 ET | 23054 | 35.2501 |
| 02:05 ET | 19869 | 35.285 |
| 02:07 ET | 27460 | 35.26 |
| 02:09 ET | 13756 | 35.255 |
| 02:12 ET | 7067 | 35.27 |
| 02:14 ET | 16466 | 35.28 |
| 02:16 ET | 4865 | 35.26 |
| 02:18 ET | 3950 | 35.27 |
| 02:20 ET | 8927 | 35.28 |
| 02:21 ET | 17156 | 35.265 |
| 02:23 ET | 37521 | 35.265 |
| 02:25 ET | 4095 | 35.25 |
| 02:27 ET | 18492 | 35.2446 |
| 02:30 ET | 8090 | 35.255 |
| 02:32 ET | 4777 | 35.255 |
| 02:34 ET | 18941 | 35.225 |
| 02:36 ET | 42486 | 35.205 |
| 02:38 ET | 54621 | 35.21 |
| 02:39 ET | 1077 | 35.205 |
| 02:41 ET | 13642 | 35.22 |
| 02:43 ET | 8609 | 35.215 |
| 02:45 ET | 21403 | 35.2157 |
| 02:48 ET | 10140 | 35.225 |
| 02:50 ET | 11787 | 35.235 |
| 02:52 ET | 13031 | 35.255 |
| 02:54 ET | 16466 | 35.27 |
| 02:56 ET | 18336 | 35.27 |
| 02:57 ET | 14157 | 35.27 |
| 02:59 ET | 4342 | 35.275 |
| 03:01 ET | 24940 | 35.275 |
| 03:03 ET | 40108 | 35.265 |
| 03:06 ET | 27087 | 35.27 |
| 03:08 ET | 13518 | 35.255 |
| 03:10 ET | 12266 | 35.275 |
| 03:12 ET | 15936 | 35.245 |
| 03:14 ET | 18658 | 35.24 |
| 03:15 ET | 13017 | 35.255 |
| 03:17 ET | 17746 | 35.255 |
| 03:19 ET | 41691 | 35.26 |
| 03:21 ET | 10151 | 35.27 |
| 03:24 ET | 21687 | 35.245 |
| 03:26 ET | 12705 | 35.255 |
| 03:28 ET | 18310 | 35.265 |
| 03:30 ET | 27510 | 35.275 |
| 03:32 ET | 41818 | 35.26 |
| 03:33 ET | 40381 | 35.285 |
| 03:35 ET | 25634 | 35.295 |
| 03:37 ET | 24769 | 35.305 |
| 03:39 ET | 32655 | 35.314 |
| 03:42 ET | 32453 | 35.325 |
| 03:44 ET | 44680 | 35.32 |
| 03:46 ET | 50755 | 35.315 |
| 03:48 ET | 97804 | 35.315 |
| 03:50 ET | 59325 | 35.315 |
| 03:51 ET | 82207 | 35.3 |
| 03:53 ET | 120727 | 35.285 |
| 03:55 ET | 82533 | 35.275 |
| 03:57 ET | 77457 | 35.28 |
| 04:00 ET | 413863 | 35.3 |
Dec 8, 2023
DJ European Oil Investors Should Cash In on Turbulence in 2024 -- Market Talk, from 11:57AM ET on Friday Dec 08, 2023 by Dow Jones
11:57AM ET on Friday Dec 08, 2023 by Dow Jones
Dec 7, 2023
DJ BP Shares Look Undervalued -- Market Talk, from 8:16AM ET on Thursday Dec 07, 2023 by Dow Jones
8:16AM ET on Thursday Dec 07, 2023 by Dow JonesDJ FTSE 100 Falls as China Concerns Weigh on Sentiment -- Market Talk, from 5:32AM ET on Thursday Dec 07, 2023 by Dow Jones
5:32AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 5, 2023
DJ The U.S. Gas Startup at the Center of an Epic Feud With Global Energy Giants -- WSJ, from 11:00PM ET on Tuesday Dec 05, 2023 by Dow Jones
11:00PM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ European Stocks Drop as Falling Prices Hit Oil Majors -- Market Talk, from 11:35AM ET on Monday Dec 04, 2023 by Dow Jones
11:35AM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BP PLC | 99.5B | 3.9x | --- |
Marathon Petroleum Corp | 54.3B | 5.4x | +49.31% |
Phillips 66 | 55.1B | 7.6x | +38.27% |
Valero Energy Corp | 41.8B | 4.2x | +42.53% |
Alimentation Couche-Tard Inc | 54.3B | 18.1x | +20.22% |
Repsol SA | 19.2B | 4.8x | +24.28% |
Company Information
BP p.l.c. provides energy products and services to its customers. The Company's segments include gas & low carbon energy, oil production & operations and customers & products. The gas & low carbon energy segment comprises its gas & low carbon businesses. Its gas business includes regions with upstream activities that predominantly produce natural gas, integrated gas and power, and gas trading. Its low carbon business includes solar, offshore and onshore wind, hydrogen and CCS, power trading, and its share in bp Bunge Bioenergia. Its oil production & operations segment comprises regions with upstream activities that predominantly produce crude oil, including bpx energy. The customers & products segment comprises its customer-focused businesses, which include convenience and retail fuels, electric vehicle charging, as well as Castrol, aviation and business-to-business and midstream. It also includes its products businesses, refining & oil trading, as well as its bioenergy businesses.
Contact Information
- Headquarters
- 1 St. James's SquareLONDON, United Kingdom SW1Y 4PD
- Phone
- 207-496-2107
- Fax
- 207-496-4630
Executives
- Non-Executive Independent Chairman of the Board
- Helge Lund
- Interim Chief Executive Officer, Executive Director
- Murray Auchincloss
- Interim Chief Financial Officer
- Kate Thomson
- Executive Vice President - People and Culture
- Kerry Dryburgh
- Executive Vice President - Production and Operations
- Gordon Birrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.5B |
|---|---|
Revenue (TTM) | $227.2B |
Shares Outstanding | 2.8B |
Dividend Yield | 4.72% |
Annual Dividend Rate | 1.6656 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 12-19-23 |
Beta | 0.71 |
EPS | $9.06 |
Book Value | $22.55 |
P/E Ratio | 3.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 17.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
