BP PLCNYSE:BP
- LAST PRICE39.4750
- TODAY'S CHANGE (%)0.1350 (0.3432%)
- Bid / Lots39.4700/ 1
- Ask / Lots39.4800/ 26
- Open / Previous Close39.4000 / 39.3400
- Day Range
- 52 Week Range
- Volume2,271,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BP |
|---|---|---|
| 09:32 ET | 61165 | 39.4734 |
| 09:34 ET | 26530 | 39.425 |
| 09:36 ET | 31943 | 39.4 |
| 09:38 ET | 87893 | 39.35 |
| 09:39 ET | 40160 | 39.34 |
| 09:41 ET | 35429 | 39.33 |
| 09:43 ET | 108647 | 39.35 |
| 09:45 ET | 49526 | 39.34 |
| 09:48 ET | 65039 | 39.25 |
| 09:50 ET | 50682 | 39.2 |
| 09:52 ET | 46054 | 39.215 |
| 09:54 ET | 44628 | 39.17 |
| 09:56 ET | 45779 | 39.17 |
| 09:57 ET | 21595 | 39.195 |
| 09:59 ET | 28083 | 39.2 |
| 10:01 ET | 22890 | 39.15 |
| 10:03 ET | 35085 | 39.115 |
| 10:06 ET | 29877 | 39.15 |
| 10:08 ET | 18436 | 39.18 |
| 10:10 ET | 21538 | 39.21 |
| 10:12 ET | 29715 | 39.195 |
| 10:14 ET | 22714 | 39.19 |
| 10:15 ET | 18837 | 39.165 |
| 10:17 ET | 32625 | 39.14 |
| 10:19 ET | 15002 | 39.145 |
| 10:21 ET | 17536 | 39.11 |
| 10:24 ET | 9864 | 39.12 |
| 10:26 ET | 10876 | 39.18 |
| 10:28 ET | 28671 | 39.23 |
| 10:30 ET | 14553 | 39.22 |
| 10:32 ET | 9240 | 39.255 |
| 10:33 ET | 26311 | 39.25 |
| 10:35 ET | 22679 | 39.25 |
| 10:37 ET | 8927 | 39.24 |
| 10:39 ET | 20181 | 39.27 |
| 10:42 ET | 20861 | 39.225 |
| 10:44 ET | 30918 | 39.21 |
| 10:46 ET | 16670 | 39.23 |
| 10:48 ET | 10185 | 39.2601 |
| 10:50 ET | 24391 | 39.22 |
| 10:51 ET | 18642 | 39.23 |
| 10:53 ET | 18976 | 39.25 |
| 10:55 ET | 8810 | 39.265 |
| 10:57 ET | 12809 | 39.255 |
| 11:00 ET | 15200 | 39.2975 |
| 11:02 ET | 9088 | 39.275 |
| 11:04 ET | 23960 | 39.33 |
| 11:06 ET | 31407 | 39.285 |
| 11:08 ET | 8191 | 39.28 |
| 11:09 ET | 11564 | 39.292 |
| 11:11 ET | 11234 | 39.31 |
| 11:13 ET | 6239 | 39.325 |
| 11:15 ET | 15282 | 39.315 |
| 11:18 ET | 17751 | 39.34 |
| 11:20 ET | 15393 | 39.35 |
| 11:22 ET | 25253 | 39.38 |
| 11:24 ET | 20641 | 39.43 |
| 11:26 ET | 10287 | 39.3925 |
| 11:27 ET | 15883 | 39.405 |
| 11:29 ET | 8201 | 39.405 |
| 11:31 ET | 46797 | 39.405 |
| 11:33 ET | 11838 | 39.4 |
| 11:36 ET | 72241 | 39.4 |
| 11:38 ET | 18070 | 39.39 |
| 11:40 ET | 8045 | 39.415 |
| 11:42 ET | 4692 | 39.41 |
| 11:44 ET | 3895 | 39.41 |
| 11:45 ET | 3165 | 39.4 |
| 11:47 ET | 12208 | 39.43 |
| 11:49 ET | 10112 | 39.43 |
| 11:51 ET | 8074 | 39.455 |
| 11:54 ET | 2508 | 39.45 |
| 11:56 ET | 8350 | 39.46 |
| 11:58 ET | 4610 | 39.455 |
| 12:00 ET | 12175 | 39.49 |
| 12:02 ET | 6990 | 39.475 |
Apr 18, 2024
DJ BP Is Maintained at Neutral by Piper Sandler, from 9:37AM ET on Thursday Apr 18, 2024 by Dow Jones
9:37AM ET on Thursday Apr 18, 2024 by Dow JonesDJ BP's Changes Consistent With Prior Commentary, RBC Says -- Market Talk, from 7:05AM ET on Thursday Apr 18, 2024 by Dow Jones
7:05AM ET on Thursday Apr 18, 2024 by Dow JonesDJ BP's Executive Team Change A Step Forward -- Market Talk, from 6:29AM ET on Thursday Apr 18, 2024 by Dow Jones
6:29AM ET on Thursday Apr 18, 2024 by Dow JonesDJ BP to Simplify Organization, Trim Leadership Team -- 2nd Update, from 5:28AM ET on Thursday Apr 18, 2024 by Dow Jones
5:28AM ET on Thursday Apr 18, 2024 by Dow JonesDJ BP to Simplify Organization, Reduce Size of Leadership Team -- Update, from 4:04AM ET on Thursday Apr 18, 2024 by Dow Jones
4:04AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BP PLC | 110.1B | 7.6x | +13.60% |
Marathon Petroleum Corp | 71.8B | 8.4x | +42.65% |
Phillips 66 | 67.0B | 10.1x | +5.46% |
Valero Energy Corp | 55.0B | 6.7x | +28.10% |
Alimentation Couche-Tard Inc | 54.6B | 18.6x | +20.22% |
Repsol SA | 19.6B | 6.1x | +18.24% |
Company Information
BP p.l.c. provides energy products and services to its customers. The Company's segments include gas & low carbon energy, oil production & operations and customers & products. The gas & low carbon energy segment comprises its gas & low carbon businesses. Its gas business includes regions with upstream activities that predominantly produce natural gas, integrated gas and power, and gas trading. Its low carbon business includes solar, offshore and onshore wind, hydrogen and CCS, power trading, and its share in bp Bunge Bioenergia. Its oil production & operations segment comprises regions with upstream activities that predominantly produce crude oil, including bpx energy. The customers & products segment comprises its customer-focused businesses, which include convenience and retail fuels, electric vehicle charging, as well as Castrol, aviation and business-to-business and midstream. It also includes its products businesses, refining & oil trading, as well as its bioenergy businesses.
Contact Information
- Headquarters
- 1 St James's SquareLONDON, United Kingdom SW1Y 4PD
- Phone
- 207-496-4000
- Fax
- 207-496-4630
Executives
- Non-Executive Independent Chairman of the Board
- Helge Lund
- Chief Executive Officer, Executive Director
- Murray Auchincloss
- Chief Financial Officer, Executive Director
- Kate Thomson
- Executive Vice President - People and Culture
- Kerry Dryburgh
- Executive Vice President - Production and Operations
- Gordon Birrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.1B |
|---|---|
Revenue (TTM) | $210.1B |
Shares Outstanding | 2.8B |
Dividend Yield | 4.32% |
Annual Dividend Rate | 1.7052 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-28-24 |
Beta | 0.66 |
EPS | $5.17 |
Book Value | $25.07 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 11.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
