Stocks Overview

LAST PRICE
33.9600
TODAY'S CHANGE (%)
Trending Down-0.5100 (-1.4795%)

Bid / Lots
33.9500/ 37
Ask / Lots
33.9600/ 6
Open / Previous Close
33.8300 / 34.4700
Day Range
Low 33.7000
High 33.9999
52 Week Range
Low 32.5100
High 40.8400
Volume
5,679,197
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 34.47
Time	Volume	BP
09:32 ET	125249	33.79
09:34 ET	101410	33.89
09:36 ET	26381	33.88
09:38 ET	81169	33.905
09:39 ET	45233	33.89
09:41 ET	54738	33.9093
09:43 ET	43964	33.9099
09:45 ET	30309	33.894
09:48 ET	64282	33.8799
09:50 ET	24279	33.895
09:52 ET	22312	33.885
09:54 ET	43791	33.82
09:56 ET	38155	33.84
09:57 ET	29192	33.815
09:59 ET	37169	33.78
10:01 ET	39054	33.7297
10:03 ET	45441	33.72
10:06 ET	48891	33.76
10:08 ET	29045	33.7489
10:10 ET	51134	33.765
10:12 ET	38833	33.801
10:14 ET	21852	33.8099
10:15 ET	23330	33.79
10:17 ET	26760	33.7796
10:19 ET	30914	33.835
10:21 ET	25147	33.845
10:24 ET	51824	33.8289
10:26 ET	25003	33.795
10:28 ET	20827	33.795
10:30 ET	17683	33.767
10:32 ET	22039	33.745
10:33 ET	13542	33.755
10:35 ET	23530	33.735
10:37 ET	34048	33.765
10:39 ET	14294	33.735
10:42 ET	27223	33.77
10:44 ET	18106	33.79
10:46 ET	19841	33.775
10:48 ET	34173	33.81
10:50 ET	14386	33.795
10:51 ET	26163	33.83
10:53 ET	10873	33.805
10:55 ET	17403	33.81
10:57 ET	23780	33.8
11:00 ET	60306	33.8097
11:02 ET	20493	33.815
11:04 ET	21965	33.83
11:06 ET	31034	33.86
11:08 ET	20879	33.825
11:09 ET	31951	33.825
11:11 ET	36656	33.795
11:13 ET	54407	33.8
11:15 ET	11136	33.795
11:18 ET	65772	33.815
11:20 ET	10831	33.795
11:22 ET	16877	33.785
11:24 ET	31797	33.795
11:26 ET	14461	33.775
11:27 ET	19565	33.775
11:29 ET	22699	33.785
11:31 ET	34051	33.81
11:33 ET	60460	33.785
11:36 ET	21861	33.8
11:38 ET	14638	33.825
11:40 ET	9122	33.82
11:42 ET	16470	33.815
11:44 ET	10597	33.81
11:45 ET	6732	33.815
11:47 ET	19280	33.805
11:49 ET	16492	33.78
11:51 ET	17888	33.788
11:54 ET	25559	33.765
11:56 ET	25234	33.76
11:58 ET	12453	33.775
12:00 ET	4240	33.775
12:02 ET	9770	33.765
12:03 ET	7110	33.76
12:05 ET	11912	33.775
12:07 ET	10079	33.775
12:09 ET	6456	33.77
12:12 ET	5764	33.775
12:14 ET	5569	33.765
12:16 ET	3877	33.765
12:18 ET	32197	33.735
12:20 ET	18437	33.7303
12:21 ET	9746	33.725
12:23 ET	31074	33.725
12:25 ET	15483	33.725
12:27 ET	6102	33.745
12:30 ET	16124	33.75
12:32 ET	11563	33.74
12:34 ET	13116	33.715
12:36 ET	35815	33.72
12:38 ET	9549	33.73
12:39 ET	28150	33.755
12:41 ET	7132	33.765
12:43 ET	30127	33.7287
12:45 ET	15781	33.73
12:48 ET	22535	33.75
12:50 ET	11263	33.735
12:52 ET	5760	33.75
12:54 ET	7854	33.755
12:56 ET	10929	33.7699
12:57 ET	11640	33.778
12:59 ET	13272	33.765
01:01 ET	7877	33.76
01:03 ET	9844	33.77
01:06 ET	3356	33.775
01:08 ET	2406	33.76
01:10 ET	4338	33.76
01:12 ET	17660	33.765
01:14 ET	15480	33.775
01:15 ET	1244	33.77
01:17 ET	14488	33.755
01:19 ET	7367	33.765
01:21 ET	10924	33.78
01:24 ET	5891	33.775
01:26 ET	4440	33.7776
01:28 ET	4478	33.78
01:30 ET	6056	33.79
01:32 ET	17761	33.7901
01:33 ET	2203	33.795
01:35 ET	7098	33.8
01:37 ET	7252	33.8
01:39 ET	2803	33.795
01:42 ET	14472	33.79
01:44 ET	4664	33.7863
01:46 ET	6111	33.765
01:48 ET	12665	33.785
01:50 ET	6111	33.785
01:51 ET	3220	33.78
01:53 ET	3759	33.77
01:55 ET	900	33.775
01:57 ET	30234	33.78
02:00 ET	6726	33.775
02:02 ET	12788	33.775
02:04 ET	10686	33.795
02:06 ET	16983	33.8099
02:08 ET	6620	33.805
02:09 ET	8383	33.815
02:11 ET	14943	33.822
02:13 ET	17027	33.82
02:15 ET	11595	33.8199
02:18 ET	4901	33.815
02:20 ET	3954	33.81
02:22 ET	17058	33.795
02:24 ET	6320	33.81
02:26 ET	10439	33.82
02:27 ET	18596	33.83
02:29 ET	11764	33.8107
02:31 ET	18528	33.795
02:33 ET	8021	33.795
02:36 ET	8310	33.8
02:38 ET	20732	33.7901
02:40 ET	4299	33.8
02:42 ET	7672	33.806
02:44 ET	11628	33.8
02:45 ET	13914	33.783
02:47 ET	12551	33.78
02:49 ET	18866	33.775
02:51 ET	12884	33.805
02:54 ET	10426	33.79
02:56 ET	18680	33.785
02:58 ET	18636	33.7977
03:00 ET	4130	33.7999
03:02 ET	20375	33.795
03:03 ET	8293	33.8
03:05 ET	17502	33.8099
03:07 ET	16388	33.82
03:09 ET	6583	33.805
03:12 ET	6579	33.795
03:14 ET	8976	33.785
03:16 ET	6101	33.79
03:18 ET	6988	33.795
03:20 ET	8567	33.795
03:21 ET	13359	33.805
03:23 ET	13006	33.815
03:25 ET	39281	33.815
03:27 ET	18468	33.835
03:30 ET	6843	33.8399
03:32 ET	15336	33.835
03:34 ET	30433	33.825
03:36 ET	18601	33.8
03:38 ET	38522	33.8299
03:39 ET	39153	33.835
03:41 ET	31457	33.865
03:43 ET	31857	33.87
03:45 ET	32571	33.875
03:48 ET	32019	33.875
03:50 ET	62082	33.885
03:52 ET	106408	33.965
03:54 ET	102712	33.955
03:56 ET	44321	33.975
03:57 ET	83808	33.975
03:59 ET	726059	33.96

Data delayed at least 15 minutes.

Aug 8, 2024
- DJ BP Looks Likely to Lower Guidance, Buyback Rate -- Market Talk, from 8:07AM ET on Thursday Aug 08, 2024 by Dow Jones
  8:07AM ET on Thursday Aug 08, 2024 by Dow Jones
- *DJ BP Cut to Hold by HSBC, from 4:57AM ET on Thursday Aug 08, 2024 by Dow Jones
  4:57AM ET on Thursday Aug 08, 2024 by Dow Jones
Aug 7, 2024
- DJ BP Cut to Sector Perform From Outperform by RBC Capital, from 11:29AM ET on Wednesday Aug 07, 2024 by Dow Jones
  11:29AM ET on Wednesday Aug 07, 2024 by Dow Jones
- DJ BP's Balance Sheet Needs Work -- Market Talk, from 1:43AM ET on Wednesday Aug 07, 2024 by Dow Jones
  1:43AM ET on Wednesday Aug 07, 2024 by Dow Jones
- *DJ BP PLC Cut to Sector Perform From Outperform by RBC, from 1:13AM ET on Wednesday Aug 07, 2024 by Dow Jones
  1:13AM ET on Wednesday Aug 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBP BP PLC	93.9B	13.0x	+13.60%
United StatesMPC Marathon Petroleum Corp	57.2B	9.3x	+42.65%
United StatesPSX Phillips 66	57.1B	12.0x	+5.46%
United StatesVLO Valero Energy Corp	45.4B	8.4x	+28.10%
United StatesANCTF Alimentation Couche-Tard Inc	54.7B	20.2x	+11.68%
United StatesREPYY Repsol SA	16.3B	4.6x	+18.24%
As of 2024-08-30

BP p.l.c. is a United Kingdom-based integrated energy company. The Company's segments include gas & low carbon energy, oil production & operations, customers & products, and other businesses & corporate. Its gas business includes regions with upstream activities that produce natural gas, integrated gas and power, and gas trading. Its low carbon business includes solar, offshore and onshore wind, hydrogen and carbon capture and storage and power trading. Oil production & operations segment comprises regions with upstream activities that predominantly produce crude oil, including bpx energy. Customers & products segment comprises its customer-focused businesses, which include convenience and retail fuels, electric vehicle charging, as well as Castrol, aviation and business to business and midstream. It also includes its products businesses, refining and oil trading, as well as its bioenergy businesses. Other businesses & corporate segment comprises bp ventures, Launchpad and others.

Contact Information

Headquarters: 1 St James's SquareLONDON, United Kingdom SW1Y 4PD
Phone: 207-496-4000
Fax: 207-496-4630

Executives

Non-Executive Independent Chairman of the Board: Helge Lund
Chief Executive Officer, Executive Director: Murray Auchincloss
Chief Financial Officer, Executive Director: Kate Thomson
Executive Vice President - People and Culture: Kerry Dryburgh
Executive Vice President - Production and Operations: Gordon Birrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$93.9B
Revenue (TTM)	$201.6B
Shares Outstanding	2.7B
Dividend Yield	5.27%
Annual Dividend Rate	1.7886 USD
Ex-Dividend Date	08-09-24
Pay Date	09-20-24
Beta	0.63
EPS	$2.61
Book Value	$25.07
P/E Ratio	13.0x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	3.8x
Operating Margin	7.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

BP PLC
NYSE:BPUnited States

Search Criteria

Charts

Recent News

Aug 8, 2024

DJ BP Looks Likely to Lower Guidance, Buyback Rate -- Market Talk, from 8:07AM ET on Thursday Aug 08, 2024 by Dow Jones

*DJ BP Cut to Hold by HSBC, from 4:57AM ET on Thursday Aug 08, 2024 by Dow Jones

Aug 7, 2024

DJ BP Cut to Sector Perform From Outperform by RBC Capital, from 11:29AM ET on Wednesday Aug 07, 2024 by Dow Jones

DJ BP's Balance Sheet Needs Work -- Market Talk, from 1:43AM ET on Wednesday Aug 07, 2024 by Dow Jones

*DJ BP PLC Cut to Sector Perform From Outperform by RBC, from 1:13AM ET on Wednesday Aug 07, 2024 by Dow Jones

Oil & Gas Refining & Marketing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar