• LAST PRICE
    11.40
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    11.35/ 4
  • Ask / Lots
    11.75/ 15
  • Open / Previous Close
    11.54 / 11.40
  • Day Range
    Low 11.36
    High 11.55
  • 52 Week Range
    Low 6.41
    High 17.08
  • Volume
    214,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.4
TimeVolumeBPMP
09:32 ET523411.53
09:33 ET162011.5
09:35 ET80011.49
09:37 ET80011.49
09:39 ET410611.47
09:42 ET100011.45
09:44 ET105011.46
09:46 ET539111.47
09:48 ET10011.48
09:50 ET180011.48
09:51 ET808011.49
09:53 ET549911.45
09:55 ET838911.46
09:57 ET25011.5021
10:00 ET70011.46
10:02 ET342611.5
10:04 ET1119611.47
10:06 ET45011.48
10:08 ET140011.49
10:09 ET140011.47
10:11 ET30911.47
10:13 ET114011.48
10:15 ET10011.47
10:18 ET621711.45
10:20 ET29011.45
10:22 ET10011.46
10:24 ET50011.44
10:26 ET150011.44
10:27 ET50011.4578
10:29 ET215011.42
10:31 ET50011.435
10:33 ET640911.37
10:36 ET230011.37
10:38 ET120011.4
10:40 ET70011.4099
10:42 ET546611.41
10:44 ET10011.41
10:45 ET60011.41
10:47 ET10011.445
10:49 ET57411.41
10:51 ET96111.41
10:54 ET50011.41
10:56 ET80011.4
10:58 ET60011.4
11:00 ET329211.41
11:02 ET55011.39
11:03 ET373511.39
11:05 ET77511.39
11:07 ET10011.38
11:12 ET30011.385
11:14 ET59311.39
11:16 ET386411.37
11:18 ET112011.37
11:20 ET60011.38
11:21 ET96911.36
11:23 ET10011.36
11:25 ET10011.36
11:27 ET196511.412
11:30 ET20011.3691
11:32 ET20011.395
11:36 ET10011.36
11:38 ET145011.39
11:39 ET10011.39
11:43 ET30011.39
11:45 ET344611.4
11:48 ET90011.39
11:52 ET95011.402
11:54 ET253811.41
11:56 ET50011.39
11:57 ET86911.4
11:59 ET80011.395
12:01 ET10011.39
12:03 ET10011.4
12:06 ET1542111.4
12:08 ET10011.4
12:10 ET80011.4
12:12 ET191111.4
12:14 ET100011.4
12:15 ET20011.39
12:17 ET230111.39
12:19 ET75611.405
12:21 ET73311.395
12:24 ET110011.39
12:26 ET337911.39
12:28 ET10711.41
12:30 ET60011.39
12:32 ET72811.39
12:33 ET10011.42
12:35 ET90011.43
12:37 ET40011.41
12:39 ET238011.41
12:42 ET50011.4
12:44 ET80511.4
12:46 ET40011.39
12:48 ET47111.4
12:50 ET103011.43
12:51 ET125911.4
12:53 ET20011.39
12:55 ET180011.4
12:57 ET129811.37
01:00 ET415611.4
Data delayed at least 15 minutes.

Nov 5, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBPMP
BP Midstream Partners LP
1.2B
6.8x
---
United StatesBROG
Brooge Holdings Ltd
920.5M
---
---
United StatesDRQ
Dril-Quip Inc
1.1B
---
-60.88%
United StatesRTLR
Rattler Midstream LP
1.4B
11.3x
---
United StatesGLNG
Golar LNG Ltd
1.0B
---
---
United StatesALTM
Altus Midstream Co
657.2M
---
---
As of 2020-11-29

Company Information

BP Midstream Partners LP is a master limited partnership formed by BP Pipelines (North America) Inc. The Company owns, operates, develops and acquires pipelines and other midstream assets. It owns one onshore crude oil pipeline system, one onshore refined products pipeline system, one onshore diluent pipeline system, interests in five offshore crude oil pipeline systems and an interest in one offshore natural gas pipeline system. The Company's onshore crude oil, refined products and diluent pipelines include BP2 Pipeline, River Rouge Pipeline and Diamondback Pipeline. Its offshore crude oil and natural gas pipelines include Mars System, Caesar Pipeline, Cleopatra Pipeline, Proteus Pipeline and Endymion Pipeline.

Contact Information

Headquarters
501 Westlake Park BlvdHOUSTON, TX, United States 77079-2604
Phone
281-366-2000
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$131.0M
Shares Outstanding
104.8M
Dividend Yield
12.19%
Annual Dividend Rate
1.39 USD
Ex-Dividend Date
10-28-20
Pay Date
11-12-20
Beta
---
EPS
$1.67
Book Value
$0.99
P/E Ratio
6.8x
Price/Sales (TTM)
9.1
Price/Cash Flow (TTM)
6.0x
Operating Margin
67.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.