• LAST PRICE
    12.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3106%)
  • Bid / Lots
    12.8600/ 3
  • Ask / Lots
    13.0000/ 3
  • Open / Previous Close
    12.9500 / 12.8800
  • Day Range
    Low 12.7900
    High 12.9500
  • 52 Week Range
    Low 10.2500
    High 15.7700
  • Volume
    229,966
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.88
TimeVolumeBPMP
09:32 ET327612.9396
09:33 ET669312.95
09:35 ET30012.95
09:37 ET64212.95
09:39 ET133112.946
09:44 ET94312.93
09:46 ET348912.95
09:48 ET70012.93
09:50 ET136012.9
09:51 ET90012.8902
09:53 ET40012.88
09:55 ET80912.88
09:57 ET12512.9124
10:00 ET300012.9194
10:04 ET83812.895
10:08 ET50012.8883
10:09 ET220012.85
10:11 ET68912.88
10:13 ET447112.89
10:18 ET10012.88
10:20 ET10012.88
10:22 ET20012.88
10:24 ET10012.87
10:26 ET57412.87
10:27 ET10012.875
10:29 ET10012.88
10:31 ET120812.87
10:36 ET199012.86
10:38 ET70012.87
10:42 ET110012.86
10:44 ET21212.85
10:45 ET50012.8301
10:47 ET170012.83
10:51 ET269912.81
10:54 ET109212.82
10:56 ET20012.82
11:00 ET30012.82
11:02 ET60012.82
11:05 ET47312.82
11:07 ET131412.82
11:09 ET151012.81
11:16 ET20012.83
11:18 ET10012.83
11:20 ET489312.83
11:21 ET10012.825
11:23 ET104612.85
11:30 ET11212.855
11:36 ET10012.85
11:38 ET156412.85
11:39 ET90712.86
11:43 ET381012.85
11:45 ET40012.84
11:52 ET222412.82
11:54 ET180012.82
11:56 ET310012.82
11:57 ET20012.815
11:59 ET88612.81
12:01 ET149212.815
12:06 ET10012.81
12:08 ET119512.81
12:10 ET321412.8
12:12 ET607112.83
12:15 ET70612.84
12:17 ET30012.85
12:24 ET69712.86
12:28 ET125212.86
12:33 ET160012.85
12:35 ET10012.83
12:37 ET20012.85
12:46 ET210512.88
12:48 ET150012.86
12:50 ET70012.85
12:55 ET165012.85
12:57 ET20012.85
01:00 ET100312.8599
01:06 ET22412.85
01:13 ET73612.85
01:15 ET253412.85
01:18 ET244812.86
01:20 ET44012.872
01:29 ET60012.87
01:33 ET10012.87
01:36 ET101012.85
01:38 ET1352112.84
01:40 ET100012.84
01:42 ET600012.83
01:44 ET100612.84
01:45 ET170012.85
01:47 ET210012.85
01:56 ET100012.84
01:58 ET35212.83
02:02 ET291812.81
02:05 ET149912.8102
02:09 ET50012.81
02:14 ET197812.82
02:18 ET100012.81
02:21 ET70012.8
02:25 ET62412.825
02:30 ET886312.83
02:36 ET100412.83
02:39 ET159412.82
02:43 ET104012.82
02:52 ET70112.81
02:54 ET57512.8185
02:56 ET180012.82
02:59 ET110012.8171
03:01 ET70012.8
03:03 ET120712.8
03:06 ET200012.805
03:08 ET148012.82
03:12 ET60012.8
03:14 ET119412.805
03:17 ET120012.82
03:21 ET202612.84
03:24 ET10012.83
03:30 ET120012.84
03:33 ET10012.85
03:35 ET60012.85
03:37 ET303512.8504
03:39 ET635412.85
03:42 ET65012.8536
03:44 ET270012.85
03:48 ET559612.82
03:50 ET49312.82
03:51 ET82012.84
03:53 ET90012.84
03:55 ET540012.86
03:57 ET160012.86
04:00 ET868312.84
Data delayed at least 15 minutes.

Nov 9, 2021

8:14AM ET on Tuesday Nov 09, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBPMP
BP Midstream Partners LP
1.3B
9.4x
+29.21%
United StatesALTM
Altus Midstream Co
1.1B
32.5x
---
United StatesBROG
Brooge Energy Ltd
1.0B
68.1x
---
United StatesXPRO
Frank's International NV
1.5B
-8.8x
---
United StatesOMP
Oasis Midstream Partners LP
1.1B
4.1x
-4.31%
United StatesGLNG
Golar LNG Ltd
1.2B
-8.0x
---
As of 2021-12-04

Company Information

BP Midstream Partners LP is a master limited partnership formed by BP Pipelines (North America) Inc. The Company owns, operates, develops and acquires pipelines and other midstream assets. Its partnership assets consist of interests in entities that own crude oil, natural gas, refined products and diluent pipelines and refined product terminals. The Company's partnership assets include BP Two Pipeline Company LLC, which owns the BP2 crude oil pipeline system; BP River Rouge Pipeline Company LLC, which owns the Whiting to River Rouge refined products pipeline system and BP D-B Pipeline Company LLC, which owns the Diamondback diluent pipeline system. It also holds various ownership interest, which includes in Mars Oil Pipeline Company, LLC; Mardi Gras Transportation System Company, LLC; Caesar Oil Pipeline Company, LLC; Cleopatra Gas Gathering Company, LLC; Proteus Oil Pipeline Company, LLC; Endymion Oil Pipeline Company, LLC; Ursa Oil Pipeline Company, LLC and KM Phoenix Holdings, LLC.

Contact Information

Headquarters
501 Westlake Park BlvdHOUSTON, TX, United States 77079-2604
Phone
281-366-2000
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$118.2M
Shares Outstanding
104.8M
Dividend Yield
10.83%
Annual Dividend Rate
1.3900 USD
Ex-Dividend Date
10-27-21
Pay Date
11-11-21
Beta
1.13
EPS
$1.37
Book Value
$1.16
P/E Ratio
9.4x
Price/Sales (TTM)
11.4
Price/Cash Flow (TTM)
7.6x
Operating Margin
61.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.