Broadridge Financial Solutions IncNYSE:BR
- LAST PRICE179.0500
- TODAY'S CHANGE (%)-1.9500 (-1.0773%)
- Bid / Lots179.0500/ 5
- Ask / Lots179.6900/ 1
- Open / Previous Close181.7800 / 181.0000
- Day Range
- 52 Week Range
- Volume670,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BR |
|---|---|---|
| 09:32 ET | 3399 | 181.78 |
| 09:36 ET | 200 | 181.96 |
| 09:38 ET | 400 | 181.97 |
| 09:39 ET | 300 | 182.36 |
| 09:41 ET | 414 | 181.73 |
| 09:43 ET | 400 | 181.9325 |
| 09:45 ET | 541 | 181.65 |
| 09:48 ET | 698 | 181.34 |
| 09:50 ET | 735 | 181.35 |
| 09:52 ET | 532 | 181.42 |
| 09:54 ET | 300 | 181.615 |
| 09:56 ET | 1300 | 181.82 |
| 09:57 ET | 200 | 181.87 |
| 09:59 ET | 213 | 181.97 |
| 10:01 ET | 1793 | 182.01 |
| 10:03 ET | 622 | 181.74 |
| 10:06 ET | 100 | 181.71 |
| 10:08 ET | 402 | 181.65 |
| 10:10 ET | 700 | 181.63 |
| 10:12 ET | 309 | 181.77 |
| 10:14 ET | 700 | 181.63 |
| 10:15 ET | 300 | 181.605 |
| 10:17 ET | 400 | 181.37 |
| 10:19 ET | 232 | 181.4684 |
| 10:21 ET | 1203 | 181.43 |
| 10:24 ET | 300 | 181.415 |
| 10:28 ET | 524 | 181.38 |
| 10:30 ET | 404 | 181.325 |
| 10:32 ET | 100 | 181.405 |
| 10:33 ET | 200 | 181.4 |
| 10:35 ET | 946 | 181.28 |
| 10:37 ET | 100 | 181.305 |
| 10:42 ET | 682 | 181.38 |
| 10:44 ET | 1905 | 181.38 |
| 10:46 ET | 1100 | 181.495 |
| 10:48 ET | 200 | 181.43 |
| 10:50 ET | 664 | 181.41 |
| 10:51 ET | 200 | 181.475 |
| 10:53 ET | 1906 | 181.43 |
| 10:55 ET | 307 | 181.53 |
| 10:57 ET | 520 | 181.53 |
| 11:00 ET | 100 | 181.5 |
| 11:02 ET | 333 | 181.585 |
| 11:04 ET | 1442 | 181.37 |
| 11:06 ET | 300 | 181.245 |
| 11:08 ET | 1000 | 181.225 |
| 11:09 ET | 100 | 181.26 |
| 11:11 ET | 1504 | 181.235 |
| 11:13 ET | 2718 | 181.24 |
| 11:15 ET | 1343 | 181.185 |
| 11:18 ET | 12074 | 181.225 |
| 11:20 ET | 500 | 181.22 |
| 11:22 ET | 3732 | 181.17 |
| 11:24 ET | 2437 | 181.13 |
| 11:26 ET | 3201 | 181.315 |
| 11:27 ET | 788 | 181.135 |
| 11:29 ET | 1568 | 180.92 |
| 11:31 ET | 500 | 181.035 |
| 11:33 ET | 114 | 181.01 |
| 11:36 ET | 1536 | 180.645 |
| 11:38 ET | 500 | 180.49 |
| 11:40 ET | 1036 | 180.23 |
| 11:42 ET | 100 | 180.38 |
| 11:47 ET | 100 | 180.285 |
| 11:49 ET | 800 | 180.21 |
| 11:51 ET | 841 | 180.22 |
| 11:54 ET | 1260 | 180.19 |
| 11:56 ET | 326 | 180.1601 |
| 11:58 ET | 500 | 180.26 |
| 12:02 ET | 500 | 179.93 |
| 12:05 ET | 400 | 179.87 |
| 12:07 ET | 500 | 179.89 |
| 12:12 ET | 648 | 180 |
| 12:14 ET | 802 | 179.8 |
| 12:16 ET | 500 | 179.74 |
| 12:18 ET | 200 | 179.78 |
| 12:20 ET | 451 | 179.85 |
| 12:21 ET | 201 | 180.07 |
| 12:23 ET | 460 | 180.0625 |
| 12:25 ET | 900 | 180.065 |
| 12:27 ET | 512 | 179.95 |
| 12:30 ET | 200 | 179.96 |
| 12:32 ET | 200 | 180 |
| 12:34 ET | 610 | 179.94 |
| 12:36 ET | 300 | 180.03 |
| 12:38 ET | 300 | 180.02 |
| 12:39 ET | 972 | 180.015 |
| 12:41 ET | 1338 | 180.065 |
| 12:43 ET | 500 | 179.9 |
| 12:45 ET | 1113 | 180.02 |
| 12:48 ET | 500 | 179.89 |
| 12:50 ET | 100 | 179.79 |
| 12:52 ET | 400 | 179.7 |
| 12:56 ET | 597 | 179.62 |
| 12:59 ET | 603 | 179.68 |
| 01:01 ET | 1357 | 179.67 |
| 01:03 ET | 793 | 179.68 |
| 01:06 ET | 800 | 179.62 |
| 01:08 ET | 600 | 179.38 |
| 01:12 ET | 200 | 179.37 |
| 01:14 ET | 400 | 179.2 |
| 01:15 ET | 110 | 179.18 |
| 01:17 ET | 1588 | 179.095 |
| 01:19 ET | 835 | 179 |
| 01:24 ET | 2642 | 178.91 |
| 01:26 ET | 716 | 179.015 |
| 01:28 ET | 400 | 179.275 |
| 01:32 ET | 400 | 179.23 |
| 01:33 ET | 1432 | 179.18 |
| 01:35 ET | 200 | 179.185 |
| 01:37 ET | 3645 | 179.07 |
| 01:39 ET | 100 | 179.07 |
| 01:42 ET | 400 | 179.055 |
| 01:44 ET | 933 | 179.08 |
| 01:46 ET | 1460 | 179.0851 |
| 01:48 ET | 1200 | 179 |
| 01:50 ET | 734 | 178.96 |
| 01:53 ET | 2900 | 179 |
| 01:55 ET | 700 | 179.13 |
| 01:57 ET | 200 | 179.16 |
| 02:00 ET | 890 | 179.05 |
| 02:02 ET | 1207 | 178.915 |
| 02:04 ET | 201 | 178.94 |
| 02:06 ET | 100 | 178.98 |
| 02:08 ET | 100 | 179.085 |
| 02:09 ET | 400 | 179.02 |
| 02:11 ET | 600 | 178.92 |
| 02:13 ET | 210 | 178.955 |
| 02:15 ET | 100 | 179.01 |
| 02:18 ET | 934 | 178.74 |
| 02:20 ET | 100 | 178.8 |
| 02:22 ET | 200 | 178.83 |
| 02:24 ET | 972 | 178.8109 |
| 02:26 ET | 100 | 179.04 |
| 02:27 ET | 200 | 179.05 |
| 02:29 ET | 980 | 178.91 |
| 02:31 ET | 810 | 178.8457 |
| 02:33 ET | 649 | 178.7 |
| 02:42 ET | 220 | 178.95 |
| 02:44 ET | 505 | 178.92 |
| 02:45 ET | 100 | 178.98 |
| 02:47 ET | 1821 | 179.03 |
| 02:49 ET | 100 | 178.88 |
| 02:51 ET | 1204 | 178.81 |
| 02:54 ET | 350 | 178.895 |
| 02:56 ET | 800 | 179 |
| 02:58 ET | 1100 | 179.27 |
| 03:00 ET | 365 | 179.18 |
| 03:02 ET | 736 | 179.21 |
| 03:03 ET | 300 | 179.06 |
| 03:05 ET | 729 | 179.1 |
| 03:07 ET | 400 | 179.15 |
| 03:09 ET | 600 | 179.075 |
| 03:12 ET | 1237 | 179.095 |
| 03:14 ET | 1651 | 179.235 |
| 03:16 ET | 300 | 179.13 |
| 03:18 ET | 700 | 179.07 |
| 03:20 ET | 1376 | 179.2 |
| 03:21 ET | 606 | 179.19 |
| 03:23 ET | 2877 | 179.01 |
| 03:25 ET | 1449 | 178.965 |
| 03:27 ET | 1859 | 178.775 |
| 03:30 ET | 1148 | 178.89 |
| 03:32 ET | 3158 | 178.87 |
| 03:34 ET | 2591 | 178.75 |
| 03:36 ET | 2243 | 178.79 |
| 03:38 ET | 3203 | 178.84 |
| 03:39 ET | 4397 | 178.83 |
| 03:41 ET | 3658 | 178.75 |
| 03:43 ET | 2068 | 178.85 |
| 03:45 ET | 1000 | 178.815 |
| 03:48 ET | 2017 | 179.11 |
| 03:50 ET | 8077 | 179 |
| 03:52 ET | 3725 | 179.215 |
| 03:54 ET | 7826 | 179.2 |
| 03:56 ET | 9286 | 178.93 |
| 03:57 ET | 15827 | 179.09 |
| 03:59 ET | 242684 | 179.05 |
Sep 28, 2023
DJ Broadridge Financial Price Target Maintained With a $190.00/Share by RBC Capital, from 10:46AM ET on Thursday Sep 28, 2023 by Dow Jones
10:46AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 20, 2023
Investor Dissatisfaction with Boards Grows, New ProxyPulse Report Reveals, from 8:00AM ET on Wednesday Sep 20, 2023 by Dow Jones
8:00AM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 18, 2023
Broadridge Signs First Customers for New Swift Services Including Transaction Screening Service and Securities View, from 3:00AM ET on Monday Sep 18, 2023 by Dow Jones
3:00AM ET on Monday Sep 18, 2023 by Dow Jones
Sep 14, 2023
Broadridge Launches New Cloud-based Reconciliation & Matching Solution - BRx Match, from 3:00AM ET on Thursday Sep 14, 2023 by Dow Jones
3:00AM ET on Thursday Sep 14, 2023 by Dow Jones
Sep 13, 2023
Broadridge Announces International Launch of its Next-Gen Digital Investor Communications Platform, from 3:00AM ET on Wednesday Sep 13, 2023 by Dow Jones
3:00AM ET on Wednesday Sep 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadridge Financial Solutions Inc | 21.3B | 33.8x | +7.55% |
Equifax Inc | 22.5B | 43.1x | +4.94% |
Wolters Kluwer NV | 29.7B | 27.4x | --- |
Fleetcor Technologies Inc | 19.1B | 20.6x | +13.68% |
Concentrix Corp | 5.3B | 12.0x | +42.65% |
TransUnion | 14.0B | 64.7x | -1.39% |
Company Information
Broadridge Financial Solutions, Inc. is a financial technology company. It provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors and mutual funds. Its segments include Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). ICS segment provides Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. ICS business involves the processing and distribution of proxy materials to investors in equity securities and mutual funds, and the facilitation of related vote processing. Its GTO business provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, fixed income, foreign exchange and exchange-traded derivatives, from order capture and execution through trade confirmation, margin, cash management, clearing and settlement, reference data management, reconciliations and others.
Contact Information
- Headquarters
- 5 Dakota DriveLAKE SUCCESS, NY, United States 11042
- Phone
- 516-472-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Richard Daly
- President
- Christopher Perry
- Chief Executive Officer, Director
- Timothy Gokey
- Chief Financial Officer, Corporate Vice President
- Edmund Reese
- Vice Chairman of Broadridge's Global Technology and Operations
- Paul Simpson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 117.6M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 10-05-23 |
Beta | 0.98 |
EPS | $5.29 |
Book Value | $18.97 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 15.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
