Broadridge Financial Solutions IncNYSE:BR
- LAST PRICE227.4700
- TODAY'S CHANGE (%)2.0800 (0.9228%)
- Bid / Lots223.2500/ 1
- Ask / Lots230.8600/ 1
- Open / Previous Close226.7000 / 225.3900
- Day Range
- 52 Week Range
- Volume974,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BR |
|---|---|---|
| 09:32 ET | 5857 | 226.385 |
| 09:33 ET | 500 | 226.035 |
| 09:35 ET | 223 | 225.32 |
| 09:37 ET | 1571 | 224.96 |
| 09:39 ET | 5934 | 225.275 |
| 09:42 ET | 511 | 226.0791 |
| 09:44 ET | 100 | 225.535 |
| 09:48 ET | 200 | 225.515 |
| 09:50 ET | 2000 | 226.19 |
| 09:51 ET | 600 | 226.09 |
| 09:53 ET | 575 | 226.525 |
| 09:55 ET | 2895 | 225.94 |
| 09:57 ET | 374 | 226.23 |
| 10:00 ET | 252 | 226.315 |
| 10:02 ET | 781 | 226.31 |
| 10:04 ET | 1100 | 225.96 |
| 10:06 ET | 1424 | 226.515 |
| 10:08 ET | 272 | 226.56 |
| 10:09 ET | 2312 | 226.27 |
| 10:11 ET | 4763 | 226.53 |
| 10:13 ET | 9980 | 226.67 |
| 10:15 ET | 804 | 227.225 |
| 10:20 ET | 402 | 227.42 |
| 10:22 ET | 300 | 227.665 |
| 10:24 ET | 921 | 227.81 |
| 10:26 ET | 311 | 227.505 |
| 10:27 ET | 1383 | 227.44 |
| 10:29 ET | 1263 | 227.21 |
| 10:31 ET | 4483 | 226.98 |
| 10:33 ET | 1439 | 227.145 |
| 10:36 ET | 1373 | 227.579 |
| 10:38 ET | 100 | 227.68 |
| 10:40 ET | 1400 | 227.795 |
| 10:42 ET | 300 | 227.65 |
| 10:44 ET | 713 | 227.765 |
| 10:45 ET | 200 | 227.7025 |
| 10:47 ET | 930 | 227.48 |
| 10:51 ET | 100 | 227.83 |
| 10:56 ET | 348 | 227.97 |
| 11:00 ET | 700 | 228.13 |
| 11:02 ET | 1265 | 227.98 |
| 11:03 ET | 300 | 227.91 |
| 11:05 ET | 100 | 227.85 |
| 11:07 ET | 200 | 227.84 |
| 11:09 ET | 100 | 227.745 |
| 11:12 ET | 200 | 227.34 |
| 11:14 ET | 420 | 227.4 |
| 11:16 ET | 1125 | 227.54 |
| 11:18 ET | 200 | 227.65 |
| 11:20 ET | 355 | 227.745 |
| 11:21 ET | 200 | 227.78 |
| 11:25 ET | 398 | 228.045 |
| 11:27 ET | 2015 | 228.04 |
| 11:34 ET | 810 | 228.615 |
| 11:36 ET | 1160 | 228.5978 |
| 11:41 ET | 1055 | 228.44 |
| 11:43 ET | 735 | 228.25 |
| 11:45 ET | 248 | 228.6 |
| 11:48 ET | 709 | 228.375 |
| 11:54 ET | 200 | 228.6 |
| 11:56 ET | 21700 | 228.29 |
| 11:57 ET | 27691 | 228.2 |
| 11:59 ET | 23100 | 227.46 |
| 12:03 ET | 3402 | 227.33 |
| 12:06 ET | 300 | 227.155 |
| 12:08 ET | 100 | 227.2425 |
| 12:10 ET | 200 | 227.08 |
| 12:12 ET | 100 | 227.075 |
| 12:14 ET | 400 | 226.92 |
| 12:15 ET | 100 | 226.99 |
| 12:17 ET | 962 | 227.155 |
| 12:19 ET | 300 | 227.06 |
| 12:21 ET | 100 | 226.98 |
| 12:24 ET | 266 | 227.06 |
| 12:26 ET | 3829 | 227.155 |
| 12:28 ET | 727 | 227.29 |
| 12:30 ET | 900 | 227.77 |
| 12:33 ET | 500 | 227.695 |
| 12:35 ET | 150 | 227.66 |
| 12:37 ET | 800 | 227.595 |
| 12:39 ET | 200 | 227.5575 |
| 12:42 ET | 2345 | 227.535 |
| 12:44 ET | 700 | 227.4 |
| 12:48 ET | 1053 | 227.58 |
| 12:50 ET | 117 | 227.45 |
| 12:51 ET | 2584 | 227.6 |
| 12:53 ET | 27149 | 227.805 |
| 12:55 ET | 400 | 227.76 |
| 12:57 ET | 300 | 227.74 |
| 01:00 ET | 1040 | 227.555 |
| 01:02 ET | 100 | 227.54 |
| 01:04 ET | 2222 | 227.51 |
| 01:06 ET | 100 | 227.48 |
| 01:08 ET | 3804 | 227.5 |
| 01:09 ET | 39957 | 227.33 |
| 01:11 ET | 1638 | 227.45 |
| 01:13 ET | 300 | 227.52 |
| 01:15 ET | 318 | 227.37 |
| 01:18 ET | 300 | 227.38 |
| 01:20 ET | 300 | 227.52 |
| 01:22 ET | 400 | 227.54 |
| 01:24 ET | 1100 | 227.5 |
| 01:26 ET | 200 | 227.525 |
| 01:27 ET | 18256 | 227.5 |
| 01:29 ET | 4202 | 227.45 |
| 01:31 ET | 215 | 227.4 |
| 01:33 ET | 1921 | 227.26 |
| 01:36 ET | 700 | 227.27 |
| 01:38 ET | 100 | 227.395 |
| 01:42 ET | 200 | 227.49 |
| 01:44 ET | 4361 | 227.75 |
| 01:45 ET | 1746 | 227.425 |
| 01:47 ET | 900 | 227.15 |
| 01:49 ET | 200 | 227.26 |
| 01:51 ET | 7600 | 227.495 |
| 01:54 ET | 200 | 227.405 |
| 01:56 ET | 9373 | 227.535 |
| 01:58 ET | 418 | 227.6 |
| 02:00 ET | 355 | 227.625 |
| 02:02 ET | 2185 | 227.685 |
| 02:03 ET | 100 | 227.66 |
| 02:05 ET | 500 | 227.68 |
| 02:07 ET | 100 | 227.77 |
| 02:09 ET | 339 | 227.74 |
| 02:12 ET | 491 | 227.56 |
| 02:14 ET | 600 | 227.59 |
| 02:16 ET | 28125 | 227.5 |
| 02:18 ET | 2636 | 227.61 |
| 02:25 ET | 1700 | 227.515 |
| 02:27 ET | 8281 | 227.6 |
| 02:32 ET | 606 | 227.7425 |
| 02:36 ET | 900 | 227.77 |
| 02:38 ET | 5133 | 227.5 |
| 02:39 ET | 2703 | 227.5 |
| 02:41 ET | 3998 | 227.5 |
| 02:43 ET | 1300 | 227.5 |
| 02:45 ET | 1453 | 227.46 |
| 02:48 ET | 1406 | 227.5 |
| 02:50 ET | 3700 | 227.54 |
| 02:52 ET | 2800 | 227.505 |
| 02:54 ET | 300 | 227.39 |
| 02:56 ET | 200 | 227.47 |
| 02:57 ET | 700 | 227.5 |
| 02:59 ET | 1800 | 227.51 |
| 03:01 ET | 3500 | 227.33 |
| 03:03 ET | 427 | 227.38 |
| 03:06 ET | 400 | 227.51 |
| 03:08 ET | 1105 | 227.5 |
| 03:10 ET | 700 | 227.43 |
| 03:12 ET | 1700 | 227.39 |
| 03:14 ET | 900 | 227.375 |
| 03:15 ET | 1500 | 227.25 |
| 03:17 ET | 8100 | 227.1625 |
| 03:19 ET | 500 | 227.085 |
| 03:21 ET | 700 | 227.12 |
| 03:24 ET | 466 | 227.07 |
| 03:26 ET | 800 | 227.12 |
| 03:28 ET | 1759 | 227.205 |
| 03:30 ET | 1859 | 227.16 |
| 03:32 ET | 800 | 227.07 |
| 03:33 ET | 2400 | 227.15 |
| 03:35 ET | 400 | 227.125 |
| 03:37 ET | 500 | 227.185 |
| 03:39 ET | 2799 | 227 |
| 03:42 ET | 3458 | 226.96 |
| 03:44 ET | 45221 | 226.47 |
| 03:46 ET | 7301 | 226.72 |
| 03:48 ET | 4529 | 226.67 |
| 03:50 ET | 7400 | 227 |
| 03:51 ET | 4566 | 227.345 |
| 03:53 ET | 10360 | 227.195 |
| 03:55 ET | 7919 | 227.19 |
| 03:57 ET | 13883 | 227.23 |
| 04:00 ET | 223547 | 227.47 |
Yesterday
Broadridge to Participate in Upcoming Investor Event, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Broadridge Financial Initiated at Neutral by UBS, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesBroadridge Significantly Enhances Structured Product Trading Capabilities, from 1:00AM ET on Thursday Nov 21, 2024 by Dow Jones
1:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
Press Release: Broadridge Declares Quarterly Dividend of $0.88 Per Share, from 12:13PM ET on Thursday Nov 14, 2024 by Dow Jones
12:13PM ET on Thursday Nov 14, 2024 by Dow JonesBroadridge Declares Quarterly Dividend of $0.88 Per Share, from 12:13PM ET on Thursday Nov 14, 2024 by Dow Jones
12:13PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadridge Financial Solutions Inc | 26.3B | 39.4x | +7.61% |
Equifax Inc | 30.6B | 56.2x | +12.25% |
Corpay Inc | 25.7B | 26.8x | +7.79% |
Wolters Kluwer NV | 38.7B | 35.8x | --- |
Global Payments Inc | 29.2B | 22.0x | +6.96% |
TransUnion | 18.9B | 86.2x | --- |
Company Information
Broadridge Financial Solutions, Inc. is a financial technology company. It provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, investors, and others. Its Investor Communication Solutions (ICS) segment provides Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. ICS business involves the processing and distribution of proxy materials to investors in equity securities and mutual funds, and the facilitation of related vote processing. Its Global Technology and Operations (GTO) segment provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, foreign exchange, and exchange-traded derivatives, from order capture and execution through trade confirmation, margin, reconciliations, and others. It also operates a Securities Industry Services (SIS) transaction processing platform for the security brokerage industry in Canada.
Contact Information
- Headquarters
- 5 Dakota DriveLAKE SUCCESS, NY, United States 11042
- Phone
- 516-472-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Richard Daly
- President
- Christopher Perry
- Chief Executive Officer, Director
- Timothy Gokey
- Interim Chief Financial Officer
- Ashima Ghei
- Co-President - Investor Communication Solutions
- Douglas DeSchutter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.6B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 116.9M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-03-25 |
Beta | 1.07 |
EPS | $5.78 |
Book Value | $18.58 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 15.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
