Broadridge Financial Solutions IncNYSE:BR
- LAST PRICE212.0300
- TODAY'S CHANGE (%)0.2800 (0.1322%)
- Bid / Lots209.3800/ 1
- Ask / Lots214.9900/ 1
- Open / Previous Close212.2700 / 211.7500
- Day Range
- 52 Week Range
- Volume607,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BR |
|---|---|---|
| 09:32 ET | 8675 | 212.295 |
| 09:34 ET | 218 | 213 |
| 09:36 ET | 100 | 213.56 |
| 09:39 ET | 200 | 214.1 |
| 09:41 ET | 4095 | 214.23 |
| 09:43 ET | 727 | 213.67 |
| 09:50 ET | 212 | 213.185 |
| 09:52 ET | 2946 | 212.19 |
| 09:54 ET | 441 | 212.44 |
| 09:59 ET | 100 | 213.36 |
| 10:01 ET | 756 | 213.95 |
| 10:08 ET | 300 | 213.935 |
| 10:10 ET | 800 | 213.645 |
| 10:12 ET | 100 | 213.345 |
| 10:14 ET | 70248 | 213.1 |
| 10:15 ET | 908 | 214.01 |
| 10:17 ET | 100 | 213.82 |
| 10:19 ET | 254 | 213.82 |
| 10:21 ET | 433 | 213.44 |
| 10:24 ET | 200 | 213.63 |
| 10:26 ET | 700 | 213.83 |
| 10:28 ET | 300 | 213.97 |
| 10:30 ET | 500 | 214 |
| 10:32 ET | 400 | 214.07 |
| 10:33 ET | 400 | 214.05 |
| 10:35 ET | 329 | 213.87 |
| 10:37 ET | 618 | 213.85 |
| 10:39 ET | 130 | 214.2899 |
| 10:42 ET | 200 | 213.78 |
| 10:44 ET | 900 | 213.59 |
| 10:46 ET | 300 | 213.54 |
| 10:48 ET | 200 | 213.435 |
| 10:50 ET | 115 | 213.515 |
| 10:51 ET | 1277 | 213.38 |
| 10:55 ET | 200 | 213.19 |
| 11:02 ET | 700 | 213.01 |
| 11:04 ET | 2175 | 212.92 |
| 11:09 ET | 440 | 212.4923 |
| 11:11 ET | 100 | 212.47 |
| 11:13 ET | 101 | 212.71 |
| 11:15 ET | 1711 | 212.52 |
| 11:18 ET | 300 | 212.55 |
| 11:20 ET | 400 | 212.55 |
| 11:26 ET | 200 | 212.55 |
| 11:27 ET | 500 | 212.55 |
| 11:29 ET | 400 | 212.39 |
| 11:33 ET | 800 | 212.56 |
| 11:36 ET | 500 | 212.72 |
| 11:38 ET | 400 | 212.435 |
| 11:44 ET | 300 | 211.93 |
| 11:47 ET | 530 | 212.14 |
| 11:49 ET | 326 | 212.16 |
| 11:54 ET | 400 | 212.279 |
| 12:00 ET | 200 | 211.7 |
| 12:03 ET | 200 | 211.64 |
| 12:05 ET | 700 | 211.51 |
| 12:07 ET | 500 | 211.455 |
| 12:14 ET | 1265 | 211.65 |
| 12:18 ET | 418 | 211.63 |
| 12:20 ET | 200 | 211.705 |
| 12:23 ET | 300 | 211.62 |
| 12:27 ET | 912 | 211.37 |
| 12:30 ET | 302 | 211.21 |
| 12:36 ET | 1766 | 211.08 |
| 12:38 ET | 211 | 211.2 |
| 12:39 ET | 300 | 211.11 |
| 12:41 ET | 340 | 211.13 |
| 12:43 ET | 791 | 211.66 |
| 12:45 ET | 22940 | 211.93 |
| 12:48 ET | 420 | 211.8 |
| 12:50 ET | 100 | 211.94 |
| 12:52 ET | 100 | 211.945 |
| 12:54 ET | 100 | 211.96 |
| 12:56 ET | 200 | 211.95 |
| 12:57 ET | 300 | 211.93 |
| 01:03 ET | 200 | 211.92 |
| 01:06 ET | 247 | 211.77 |
| 01:08 ET | 620 | 211.76 |
| 01:14 ET | 300 | 211.62 |
| 01:17 ET | 100 | 211.576 |
| 01:19 ET | 800 | 211.49 |
| 01:21 ET | 100 | 211.4 |
| 01:24 ET | 100 | 211.55 |
| 01:28 ET | 570 | 211.55 |
| 01:30 ET | 100 | 211.55 |
| 01:32 ET | 406 | 211.665 |
| 01:33 ET | 300 | 211.765 |
| 01:37 ET | 717 | 211.8 |
| 01:39 ET | 200 | 211.795 |
| 01:44 ET | 200 | 211.775 |
| 01:46 ET | 300 | 211.84 |
| 01:48 ET | 500 | 211.89 |
| 01:50 ET | 200 | 212.03 |
| 01:53 ET | 300 | 211.845 |
| 01:57 ET | 200 | 211.995 |
| 02:00 ET | 100 | 212.03 |
| 02:02 ET | 100 | 212.045 |
| 02:04 ET | 100 | 212.015 |
| 02:06 ET | 800 | 211.815 |
| 02:08 ET | 700 | 211.675 |
| 02:09 ET | 200 | 211.695 |
| 02:13 ET | 150 | 212.02 |
| 02:18 ET | 100 | 211.79 |
| 02:20 ET | 100 | 211.64 |
| 02:22 ET | 895 | 211.465 |
| 02:24 ET | 200 | 211.42 |
| 02:26 ET | 621 | 211.445 |
| 02:27 ET | 260 | 211.405 |
| 02:29 ET | 800 | 211.52 |
| 02:31 ET | 521 | 211.68 |
| 02:33 ET | 1300 | 211.405 |
| 02:36 ET | 200 | 211.43 |
| 02:40 ET | 300 | 211.09 |
| 02:42 ET | 25080 | 211.14 |
| 02:44 ET | 26100 | 211.54 |
| 02:45 ET | 500 | 211.85 |
| 02:47 ET | 300 | 211.74 |
| 02:49 ET | 2280 | 212 |
| 02:51 ET | 600 | 212.17 |
| 02:54 ET | 180 | 212.205 |
| 02:58 ET | 200 | 212.18 |
| 03:00 ET | 200 | 212.24 |
| 03:02 ET | 221 | 212.195 |
| 03:03 ET | 400 | 212.359 |
| 03:05 ET | 100 | 212.35 |
| 03:07 ET | 300 | 212.235 |
| 03:09 ET | 550 | 212.155 |
| 03:12 ET | 300 | 211.975 |
| 03:14 ET | 1560 | 212.35 |
| 03:16 ET | 577 | 212.325 |
| 03:18 ET | 500 | 212.81 |
| 03:20 ET | 700 | 212.535 |
| 03:21 ET | 200 | 212.555 |
| 03:23 ET | 612 | 212.52 |
| 03:25 ET | 400 | 212.6 |
| 03:27 ET | 275 | 212.585 |
| 03:30 ET | 615 | 212.57 |
| 03:32 ET | 500 | 212.57 |
| 03:34 ET | 338 | 212.605 |
| 03:36 ET | 400 | 212.59 |
| 03:38 ET | 400 | 212.57 |
| 03:39 ET | 800 | 212.57 |
| 03:41 ET | 1200 | 212.38 |
| 03:43 ET | 1033 | 212.24 |
| 03:45 ET | 700 | 212.29 |
| 03:48 ET | 546 | 212.285 |
| 03:50 ET | 600 | 212.18 |
| 03:52 ET | 3558 | 212.23 |
| 03:54 ET | 2437 | 212.67 |
| 03:56 ET | 1500 | 212.39 |
| 03:57 ET | 3632 | 212.205 |
| 03:59 ET | 207238 | 212.03 |
Yesterday
Sep 25, 2024
SEB Implements Broadridge's International Post-Trade Processing Solution, from 3:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
3:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 17, 2024
Broadridge Recognized as a Leader in Financial Services for Communications Experience Platforms and Communications Outsourcing, from 5:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
5:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Broadridge Re-defines Global Asset Servicing, Introduces Financial Industry's First Modular Platform to Unify Multiple Functions, from 7:00AM ET on Monday Sep 16, 2024 by Dow Jones
7:00AM ET on Monday Sep 16, 2024 by Dow JonesBroadridge Announces First High-Quality Liquidity Asset Use Case for its Distributed Ledger Repo Platform, from 2:00AM ET on Monday Sep 16, 2024 by Dow Jones
2:00AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadridge Financial Solutions Inc | 24.7B | 36.2x | +7.61% |
Global Payments Inc | 24.9B | 18.5x | +6.96% |
Equifax Inc | 36.0B | 62.0x | +12.25% |
Corpay Inc | 21.3B | 22.6x | +7.79% |
TransUnion | 20.3B | -122.8x | --- |
Wolters Kluwer NV | 41.2B | 36.3x | --- |
Company Information
Broadridge Financial Solutions, Inc. is a financial technology company. It provides investor communications and technology-driven solutions to banks, broker-dealers, asset and wealth managers, public companies, investors, and mutual funds. Its segments include Investor Communication Solutions (ICS) and Global Technology and Operations (GTO). ICS segment provides Regulatory Solutions, Data-Driven Fund Solutions, Corporate Issuer Solutions, and Customer Communications Solutions. ICS business involves the processing and distribution of proxy materials to investors in equity securities and mutual funds, and the facilitation of related vote processing. Its GTO business provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, foreign exchange, and exchange-traded derivatives, from order capture and execution through trade confirmation, margin, reconciliations, and others. It also offers asset management and wealth management firms with data products.
Contact Information
- Headquarters
- 5 Dakota DriveLAKE SUCCESS, NY, United States 11042
- Phone
- 516-472-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Richard Daly
- President
- Christopher Perry
- Chief Executive Officer, Director
- Timothy Gokey
- Interim Chief Financial Officer
- Ashima Ghei
- Co-President - ICS
- Douglas DeSchutter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 116.7M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-03-24 |
Beta | 1.06 |
EPS | $5.86 |
Book Value | $18.58 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 15.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
