BRC IncNYSE:BRCC
- LAST PRICE4.3700
- TODAY'S CHANGE (%)0.1100 (2.5822%)
- Bid / Lots4.1100/ 1
- Ask / Lots4.4200/ 1
- Open / Previous Close4.2500 / 4.2600
- Day Range
- 52 Week Range
- Volume540,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRCC |
|---|---|---|
| 09:32 ET | 11100 | 4.275 |
| 09:34 ET | 300 | 4.285 |
| 09:36 ET | 100 | 4.28 |
| 09:38 ET | 3532 | 4.28 |
| 09:39 ET | 1000 | 4.3 |
| 09:41 ET | 1882 | 4.31 |
| 09:43 ET | 312 | 4.32 |
| 09:45 ET | 1138 | 4.32 |
| 09:48 ET | 3387 | 4.32 |
| 09:50 ET | 2520 | 4.33 |
| 09:52 ET | 436 | 4.32 |
| 09:54 ET | 1400 | 4.31 |
| 09:56 ET | 11664 | 4.34 |
| 09:57 ET | 13404 | 4.365 |
| 09:59 ET | 7701 | 4.35 |
| 10:01 ET | 1663 | 4.3501 |
| 10:03 ET | 13263 | 4.325 |
| 10:06 ET | 2795 | 4.35 |
| 10:08 ET | 1446 | 4.36 |
| 10:10 ET | 2972 | 4.35 |
| 10:12 ET | 10933 | 4.36 |
| 10:14 ET | 29913 | 4.385 |
| 10:15 ET | 4905 | 4.395 |
| 10:17 ET | 100 | 4.4 |
| 10:19 ET | 1323 | 4.39 |
| 10:26 ET | 1200 | 4.375 |
| 10:30 ET | 687 | 4.395 |
| 10:33 ET | 22150 | 4.43 |
| 10:35 ET | 7133 | 4.395 |
| 10:37 ET | 1000 | 4.39 |
| 10:39 ET | 2713 | 4.37 |
| 10:44 ET | 16420 | 4.355 |
| 10:46 ET | 605 | 4.36 |
| 10:50 ET | 200 | 4.3601 |
| 10:53 ET | 300 | 4.37 |
| 10:55 ET | 470 | 4.365 |
| 10:57 ET | 424 | 4.365 |
| 11:00 ET | 200 | 4.365 |
| 11:02 ET | 3410 | 4.36 |
| 11:04 ET | 200 | 4.36 |
| 11:09 ET | 300 | 4.36 |
| 11:11 ET | 100 | 4.35 |
| 11:13 ET | 300 | 4.35 |
| 11:15 ET | 300 | 4.355 |
| 11:20 ET | 1170 | 4.34 |
| 11:22 ET | 4889 | 4.35 |
| 11:24 ET | 1400 | 4.36 |
| 11:26 ET | 600 | 4.355 |
| 11:27 ET | 2056 | 4.35 |
| 11:29 ET | 1500 | 4.36 |
| 11:31 ET | 8510 | 4.36 |
| 11:33 ET | 400 | 4.37 |
| 11:38 ET | 200 | 4.365 |
| 11:40 ET | 100 | 4.37 |
| 11:42 ET | 4696 | 4.38 |
| 11:47 ET | 100 | 4.38 |
| 11:49 ET | 100 | 4.38 |
| 11:51 ET | 100 | 4.38 |
| 11:56 ET | 900 | 4.375 |
| 11:58 ET | 550 | 4.38 |
| 12:05 ET | 100 | 4.375 |
| 12:07 ET | 198 | 4.375 |
| 12:09 ET | 100 | 4.375 |
| 12:12 ET | 300 | 4.375 |
| 12:14 ET | 100 | 4.375 |
| 12:16 ET | 1630 | 4.365 |
| 12:18 ET | 400 | 4.37 |
| 12:20 ET | 1526 | 4.3659 |
| 12:21 ET | 1500 | 4.355 |
| 12:23 ET | 200 | 4.355 |
| 12:25 ET | 2645 | 4.35 |
| 12:27 ET | 10313 | 4.335 |
| 12:30 ET | 31682 | 4.31 |
| 12:32 ET | 1400 | 4.315 |
| 12:34 ET | 100 | 4.31 |
| 12:36 ET | 300 | 4.315 |
| 12:38 ET | 300 | 4.32 |
| 12:39 ET | 1271 | 4.32 |
| 12:41 ET | 100 | 4.32 |
| 12:43 ET | 3789 | 4.33 |
| 12:45 ET | 300 | 4.33 |
| 12:48 ET | 2899 | 4.318 |
| 12:50 ET | 5498 | 4.315 |
| 12:52 ET | 200 | 4.32 |
| 12:54 ET | 1200 | 4.31 |
| 12:56 ET | 100 | 4.305 |
| 12:59 ET | 400 | 4.31 |
| 01:03 ET | 348 | 4.3001 |
| 01:06 ET | 200 | 4.305 |
| 01:08 ET | 3832 | 4.32 |
| 01:10 ET | 5143 | 4.35 |
| 01:12 ET | 100 | 4.35 |
| 01:15 ET | 3910 | 4.34 |
| 01:17 ET | 2600 | 4.34 |
| 01:21 ET | 1623 | 4.34 |
| 01:24 ET | 300 | 4.345 |
| 01:26 ET | 3500 | 4.35 |
| 01:28 ET | 500 | 4.355 |
| 01:30 ET | 2323 | 4.345 |
| 01:32 ET | 200 | 4.345 |
| 01:33 ET | 235 | 4.34 |
| 01:42 ET | 600 | 4.35 |
| 01:44 ET | 100 | 4.35 |
| 01:46 ET | 100 | 4.35 |
| 01:48 ET | 1349 | 4.35 |
| 01:50 ET | 1150 | 4.348 |
| 01:51 ET | 400 | 4.35 |
| 01:53 ET | 200 | 4.345 |
| 01:55 ET | 8908 | 4.37 |
| 01:57 ET | 2576 | 4.36 |
| 02:02 ET | 1325 | 4.35 |
| 02:04 ET | 489 | 4.35 |
| 02:06 ET | 100 | 4.345 |
| 02:11 ET | 500 | 4.35 |
| 02:13 ET | 100 | 4.345 |
| 02:15 ET | 100 | 4.35 |
| 02:18 ET | 2479 | 4.33 |
| 02:22 ET | 100 | 4.335 |
| 02:24 ET | 1002 | 4.34 |
| 02:26 ET | 600 | 4.345 |
| 02:27 ET | 100 | 4.345 |
| 02:29 ET | 1500 | 4.34 |
| 02:31 ET | 2510 | 4.335 |
| 02:33 ET | 3945 | 4.35 |
| 02:36 ET | 6783 | 4.33 |
| 02:38 ET | 4009 | 4.345 |
| 02:40 ET | 1300 | 4.335 |
| 02:42 ET | 4500 | 4.34 |
| 02:44 ET | 700 | 4.345 |
| 02:47 ET | 300 | 4.345 |
| 02:49 ET | 6724 | 4.35 |
| 02:54 ET | 115 | 4.34 |
| 02:56 ET | 200 | 4.345 |
| 02:58 ET | 100 | 4.345 |
| 03:00 ET | 500 | 4.35 |
| 03:02 ET | 100 | 4.35 |
| 03:03 ET | 200 | 4.345 |
| 03:05 ET | 5622 | 4.35 |
| 03:07 ET | 3370 | 4.35 |
| 03:12 ET | 813 | 4.36 |
| 03:16 ET | 500 | 4.365 |
| 03:18 ET | 100 | 4.37 |
| 03:20 ET | 699 | 4.37 |
| 03:21 ET | 4511 | 4.36 |
| 03:23 ET | 100 | 4.35 |
| 03:25 ET | 1093 | 4.3503 |
| 03:27 ET | 1100 | 4.36 |
| 03:30 ET | 7302 | 4.34 |
| 03:32 ET | 100 | 4.35 |
| 03:34 ET | 700 | 4.35 |
| 03:36 ET | 300 | 4.345 |
| 03:38 ET | 300 | 4.345 |
| 03:39 ET | 200 | 4.345 |
| 03:41 ET | 700 | 4.35 |
| 03:43 ET | 600 | 4.34 |
| 03:45 ET | 400 | 4.35 |
| 03:48 ET | 1100 | 4.35 |
| 03:50 ET | 9125 | 4.35 |
| 03:52 ET | 1722 | 4.35 |
| 03:54 ET | 1830 | 4.355 |
| 03:56 ET | 1866 | 4.36 |
| 03:57 ET | 19626 | 4.365 |
| 03:59 ET | 5338 | 4.37 |
Apr 8, 2024
DJ BRC Currently Up Nine Straight Days, on Track for Longest Winning Streak Since April 2022 -- Data Talk, from 12:24PM ET on Monday Apr 08, 2024 by Dow Jones
12:24PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRC Inc | 927.1M | -15.8x | --- |
Beyond Meat Inc | 415.7M | -1.2x | --- |
Nature's Sunshine Products Inc | 363.0M | 25.0x | --- |
Sunopta Inc | 706.9M | -28.7x | --- |
BBX Capital Inc | 132.2M | -6.3x | --- |
Westrock Coffee Co | 900.6M | -22.8x | --- |
Company Information
BRC Inc. is a veteran-controlled and led coffee and media company. The Company conducts primarily all of its business through its subsidiary, Authentic Brands, LLC. It operates through three channels: wholesale, direct to consumer (DTC), and its outposts. It purchases, roasts, and sells coffee, coffee accessories, and branded apparel through its online channels and business networks. It offers over 20 varieties of roasted whole bean and ground coffee, in addition to its ready-to-drink (RTD), single-serve, and instant coffee. It produces cause-related media content to inform, inspire, entertain, and build its community. It sells BRCC-brand apparel, coffee brewing equipment, and outdoor and lifestyle gear. In its wholesale channel, the Company sells packaged coffee at Walmart and Food, Drug and Mass (FDM) and RTD coffee in convenience, grocery, and FDM merchandise retailers. The Company's DTC channel includes its e-commerce business, through which consumers order its products online.
Contact Information
- Headquarters
- 1144 S 500 W, Building 2, Suite 285SALT LAKE CITY, UT, United States 84101
- Phone
- 801-874-1189
- Fax
- ---
Executives
- Founder and Executive Chairman of the Board
- Evan Hafer
- President, Chief Executive Officer, Director
- Chris Mondzelewski
- Chief Financial Officer
- Stephen Kadenacy
- General Counsel, Corporate Secretary
- Andrew Mccormick
- Chief Branding Officer
- Mat Best
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $927.1M |
|---|---|
Revenue (TTM) | $395.6M |
Shares Outstanding | 212.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.28 |
Book Value | $0.06 |
P/E Ratio | -15.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
