Bridge Investment Group Holdings IncNYSE:BRDG
- LAST PRICE7.6100
- TODAY'S CHANGE (%)0.1200 (1.6021%)
- Bid / Lots7.3800/ 1
- Ask / Lots7.8300/ 1
- Open / Previous Close7.5000 / 7.4900
- Day Range
- 52 Week Range
- Volume239,887
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRDG |
|---|---|---|
| 09:32 ET | 897 | 7.5 |
| 09:33 ET | 100 | 7.57 |
| 09:46 ET | 959 | 7.5518 |
| 09:48 ET | 800 | 7.5649 |
| 09:51 ET | 500 | 7.57 |
| 09:53 ET | 608 | 7.535 |
| 09:57 ET | 800 | 7.55 |
| 10:02 ET | 646 | 7.56 |
| 10:06 ET | 400 | 7.58 |
| 10:08 ET | 802 | 7.58 |
| 10:09 ET | 816 | 7.57 |
| 10:11 ET | 1092 | 7.57 |
| 10:13 ET | 521 | 7.55 |
| 10:15 ET | 161 | 7.57 |
| 10:20 ET | 1060 | 7.56 |
| 10:22 ET | 680 | 7.54 |
| 10:24 ET | 1300 | 7.58 |
| 10:26 ET | 11418 | 7.59 |
| 10:27 ET | 5233 | 7.61 |
| 10:29 ET | 805 | 7.62 |
| 10:31 ET | 900 | 7.61 |
| 10:36 ET | 1115 | 7.6 |
| 10:38 ET | 901 | 7.6 |
| 10:40 ET | 590 | 7.58 |
| 10:42 ET | 1900 | 7.59 |
| 10:45 ET | 824 | 7.62 |
| 10:49 ET | 1232 | 7.59 |
| 10:51 ET | 600 | 7.58 |
| 10:54 ET | 945 | 7.59 |
| 10:56 ET | 100 | 7.6 |
| 11:00 ET | 600 | 7.58 |
| 11:02 ET | 700 | 7.59 |
| 11:03 ET | 411 | 7.6 |
| 11:05 ET | 100 | 7.6 |
| 11:07 ET | 500 | 7.59 |
| 11:09 ET | 100 | 7.59 |
| 11:12 ET | 500 | 7.58 |
| 11:16 ET | 2000 | 7.5678 |
| 11:20 ET | 600 | 7.56 |
| 11:23 ET | 1410 | 7.55 |
| 11:25 ET | 200 | 7.55 |
| 11:27 ET | 829 | 7.55 |
| 11:30 ET | 515 | 7.555 |
| 11:32 ET | 400 | 7.56 |
| 11:36 ET | 1102 | 7.58 |
| 11:38 ET | 290 | 7.575 |
| 11:39 ET | 1070 | 7.56 |
| 11:41 ET | 308 | 7.57 |
| 11:43 ET | 400 | 7.56 |
| 11:48 ET | 200 | 7.555 |
| 11:52 ET | 200 | 7.56 |
| 11:56 ET | 400 | 7.55 |
| 11:57 ET | 700 | 7.56 |
| 11:59 ET | 500 | 7.56 |
| 12:03 ET | 950 | 7.58 |
| 12:06 ET | 287 | 7.58 |
| 12:08 ET | 500 | 7.56 |
| 12:10 ET | 526 | 7.57 |
| 12:12 ET | 200 | 7.565 |
| 12:14 ET | 827 | 7.555 |
| 12:15 ET | 394 | 7.56 |
| 12:17 ET | 105 | 7.56 |
| 12:19 ET | 900 | 7.56 |
| 12:21 ET | 946 | 7.59 |
| 12:24 ET | 500 | 7.58 |
| 12:28 ET | 600 | 7.59 |
| 12:30 ET | 193 | 7.59 |
| 12:32 ET | 300 | 7.59 |
| 12:33 ET | 100 | 7.6 |
| 12:35 ET | 410 | 7.59 |
| 12:37 ET | 100 | 7.6 |
| 12:42 ET | 320 | 7.59 |
| 12:44 ET | 271 | 7.59 |
| 12:46 ET | 200 | 7.6 |
| 12:48 ET | 548 | 7.59 |
| 12:50 ET | 100 | 7.6 |
| 12:51 ET | 400 | 7.59 |
| 12:53 ET | 822 | 7.61 |
| 12:55 ET | 700 | 7.61 |
| 12:57 ET | 400 | 7.6 |
| 01:00 ET | 499 | 7.61 |
| 01:02 ET | 1020 | 7.61 |
| 01:04 ET | 485 | 7.6 |
| 01:06 ET | 2300 | 7.61 |
| 01:08 ET | 1313 | 7.61 |
| 01:09 ET | 200 | 7.605 |
| 01:11 ET | 300 | 7.61 |
| 01:13 ET | 1676 | 7.6 |
| 01:15 ET | 1441 | 7.57 |
| 01:20 ET | 1836 | 7.57 |
| 01:22 ET | 100 | 7.57 |
| 01:24 ET | 324 | 7.5683 |
| 01:26 ET | 1023 | 7.56 |
| 01:29 ET | 2840 | 7.56 |
| 01:33 ET | 1900 | 7.57 |
| 01:36 ET | 1093 | 7.575 |
| 01:38 ET | 1750 | 7.57 |
| 01:42 ET | 1300 | 7.57 |
| 01:45 ET | 1406 | 7.55 |
| 01:47 ET | 1840 | 7.56 |
| 01:49 ET | 400 | 7.57 |
| 01:54 ET | 500 | 7.57 |
| 01:56 ET | 500 | 7.575 |
| 01:58 ET | 1000 | 7.565 |
| 02:00 ET | 100 | 7.56 |
| 02:02 ET | 858 | 7.56 |
| 02:03 ET | 600 | 7.56 |
| 02:05 ET | 678 | 7.575 |
| 02:07 ET | 100 | 7.575 |
| 02:09 ET | 1524 | 7.57 |
| 02:12 ET | 1700 | 7.58 |
| 02:14 ET | 1347 | 7.56 |
| 02:18 ET | 1400 | 7.5607 |
| 02:21 ET | 300 | 7.56 |
| 02:25 ET | 500 | 7.57 |
| 02:27 ET | 700 | 7.57 |
| 02:30 ET | 1526 | 7.57 |
| 02:32 ET | 1935 | 7.58 |
| 02:34 ET | 100 | 7.575 |
| 02:38 ET | 400 | 7.57 |
| 02:39 ET | 200 | 7.57 |
| 02:41 ET | 302 | 7.57 |
| 02:43 ET | 1299 | 7.58 |
| 02:45 ET | 582 | 7.58 |
| 02:50 ET | 1227 | 7.58 |
| 02:54 ET | 500 | 7.58 |
| 02:57 ET | 6875 | 7.57 |
| 02:59 ET | 1606 | 7.57 |
| 03:01 ET | 1300 | 7.575 |
| 03:06 ET | 400 | 7.57 |
| 03:10 ET | 4001 | 7.58 |
| 03:14 ET | 2700 | 7.58 |
| 03:15 ET | 500 | 7.58 |
| 03:17 ET | 1199 | 7.59 |
| 03:19 ET | 12046 | 7.61 |
| 03:21 ET | 3921 | 7.595 |
| 03:24 ET | 7879 | 7.61 |
| 03:26 ET | 1600 | 7.61 |
| 03:30 ET | 1100 | 7.605 |
| 03:32 ET | 100 | 7.605 |
| 03:33 ET | 3000 | 7.605 |
| 03:35 ET | 100 | 7.6 |
| 03:37 ET | 865 | 7.605 |
| 03:39 ET | 395 | 7.605 |
| 03:42 ET | 600 | 7.6 |
| 03:44 ET | 15356 | 7.61 |
| 03:46 ET | 200 | 7.605 |
| 03:48 ET | 1300 | 7.61 |
| 03:50 ET | 2568 | 7.59 |
| 03:51 ET | 900 | 7.6 |
| 03:53 ET | 700 | 7.595 |
| 03:55 ET | 1600 | 7.6 |
| 03:57 ET | 2669 | 7.605 |
| 04:00 ET | 12895 | 7.61 |
Nov 21, 2023
DJ Bridge Investment Is Maintained at Overweight by Morgan Stanley, from 8:50AM ET on Tuesday Nov 21, 2023 by Dow Jones
8:50AM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bridge Investment Group Holdings Inc | 900.6M | 17.9x | --- |
Perella Weinberg Partners | 1.0B | -61.3x | --- |
StoneCo Ltd | 5.0B | 25.2x | --- |
Brightsphere Investment Group Inc | 771.6M | 10.8x | +15.38% |
Wisdomtree Inc | 974.2M | 27.2x | +6.80% |
B Riley Financial Inc | 773.1M | -9.9x | --- |
Company Information
Bridge Investment Group Holdings Inc. is a vertically integrated real estate investment manager. The Company includes specialized and synergistic investment platforms. Its investment platforms include multifamily, workforce and affordable housing, seniors housing, office, development, net lease, logistics properties, debt strategies, agency mortgage-backed securities (MBS), renewable energy, property technology and single-family rental. The Company employs a vertically integrated model spanning over 12 investment platforms across real estate equity and debt strategies. Its vertically integrated approach includes investment professionals, as well as employees who perform active asset management, property management, leasing, and construction management functions. The Company operates across 36 states. Its subsidiaries include Bridge Investment Group Holdings LLC, Bridge Fund Management Holdings LLC, Bridge Debt Capital Markets LLC, and Bridge Investment Group Risk Management, Inc.
Contact Information
- Headquarters
- 111 East Sego Lily Drive, Suite 400SALT LAKE CITY, UT, United States 84070
- Phone
- 801-506-1463
- Fax
- 302-655-5049
Executives
- Executive Chairman, Director
- Robert Morse
- Chief Executive Officer, Director
- Jonathan Slager
- Vice Chairman, Head of Client Solutions Group, Director
- Dean Allara
- Chief Financial Officer
- Katherine Elsnab
- Chief Operating Officer, Director
- Adam O'Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $900.6M |
|---|---|
Revenue (TTM) | $246.9M |
Shares Outstanding | 118.3M |
Dividend Yield | 8.94% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-15-23 |
Beta | --- |
EPS | $0.43 |
Book Value | $0.69 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
