Bridge Investment Group Holdings IncNYSE:BRDG
- LAST PRICE18.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4200/ 1
- Ask / Lots18.9900/ 1
- Open / Previous Close0.0000 / 18.5500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRDG |
|---|---|---|
| 09:32 ET | 548 | 18.79 |
| 10:06 ET | 100 | 18.68 |
| 10:12 ET | 750 | 18.68 |
| 10:14 ET | 100 | 18.75 |
| 10:15 ET | 100 | 18.675 |
| 10:17 ET | 626 | 18.75 |
| 10:19 ET | 201 | 18.805 |
| 10:21 ET | 1100 | 18.805 |
| 10:24 ET | 325 | 18.805 |
| 10:28 ET | 100 | 18.805 |
| 10:30 ET | 332 | 18.85 |
| 10:32 ET | 160 | 18.86 |
| 10:33 ET | 100 | 18.845 |
| 10:37 ET | 491 | 18.88 |
| 10:48 ET | 100 | 18.894 |
| 10:50 ET | 997 | 18.98 |
| 10:53 ET | 200 | 18.89 |
| 11:00 ET | 2091 | 18.86 |
| 11:02 ET | 600 | 18.77 |
| 11:06 ET | 7217 | 18.815 |
| 11:08 ET | 1400 | 18.82 |
| 11:09 ET | 2072 | 18.75 |
| 11:11 ET | 100 | 18.75 |
| 11:13 ET | 1435 | 18.86 |
| 11:15 ET | 708 | 18.79 |
| 11:18 ET | 500 | 18.83 |
| 11:22 ET | 2591 | 18.77 |
| 11:26 ET | 100 | 18.93 |
| 11:27 ET | 400 | 18.87 |
| 11:29 ET | 100 | 18.94 |
| 11:42 ET | 400 | 18.96 |
| 11:44 ET | 263 | 18.9487 |
| 11:47 ET | 200 | 19 |
| 11:49 ET | 300 | 18.94 |
| 12:00 ET | 200 | 18.905 |
| 12:02 ET | 100 | 18.885 |
| 12:03 ET | 100 | 18.885 |
| 12:05 ET | 500 | 18.94 |
| 12:09 ET | 100 | 19 |
| 12:12 ET | 100 | 18.96 |
| 12:16 ET | 100 | 18.93 |
| 12:21 ET | 100 | 18.94 |
| 12:23 ET | 100 | 18.96 |
| 12:25 ET | 775 | 18.95 |
| 12:27 ET | 250 | 18.93 |
| 12:32 ET | 598 | 18.82 |
| 12:34 ET | 200 | 18.845 |
| 12:36 ET | 5500 | 18.862 |
| 12:38 ET | 727 | 18.86 |
| 12:41 ET | 200 | 18.89 |
| 12:45 ET | 400 | 18.9 |
| 12:50 ET | 600 | 18.825 |
| 12:52 ET | 200 | 18.84 |
| 12:54 ET | 300 | 18.84 |
| 12:59 ET | 100 | 18.86 |
| 01:01 ET | 250 | 18.8259 |
| 01:06 ET | 381 | 18.79 |
| 01:08 ET | 100 | 18.78 |
| 01:14 ET | 400 | 18.72 |
| 01:15 ET | 200 | 18.735 |
| 01:17 ET | 100 | 18.71 |
| 01:24 ET | 1879 | 18.7 |
| 01:32 ET | 100 | 18.73 |
| 01:33 ET | 179 | 18.76 |
| 01:35 ET | 100 | 18.755 |
| 01:48 ET | 100 | 18.75 |
| 01:57 ET | 100 | 18.7572 |
| 02:04 ET | 200 | 18.765 |
| 02:06 ET | 100 | 18.765 |
| 02:08 ET | 100 | 18.8 |
| 02:09 ET | 100 | 18.7904 |
| 02:15 ET | 100 | 18.765 |
| 02:24 ET | 100 | 18.8 |
| 02:36 ET | 248 | 18.765 |
| 02:42 ET | 2129 | 18.715 |
| 02:44 ET | 100 | 18.71 |
| 02:45 ET | 2600 | 18.715 |
| 02:47 ET | 200 | 18.715 |
| 02:49 ET | 1200 | 18.625 |
| 02:51 ET | 118 | 18.625 |
| 02:54 ET | 200 | 18.635 |
| 02:56 ET | 300 | 18.72 |
| 02:58 ET | 200 | 18.705 |
| 03:02 ET | 200 | 18.74 |
| 03:03 ET | 100 | 18.725 |
| 03:12 ET | 521 | 18.72 |
| 03:16 ET | 300 | 18.69 |
| 03:18 ET | 100 | 18.66 |
| 03:21 ET | 100 | 18.67 |
| 03:23 ET | 400 | 18.645 |
| 03:32 ET | 203 | 18.63 |
| 03:34 ET | 400 | 18.64 |
| 03:36 ET | 418 | 18.635 |
| 03:38 ET | 400 | 18.59 |
| 03:41 ET | 100 | 18.59 |
| 03:43 ET | 100 | 18.595 |
| 03:45 ET | 1500 | 18.595 |
| 03:48 ET | 2775 | 18.6 |
| 03:50 ET | 100 | 18.58 |
| 03:52 ET | 1600 | 18.55 |
| 03:54 ET | 600 | 18.555 |
| 03:56 ET | 798 | 18.54 |
| 03:57 ET | 1335 | 18.54 |
| 03:59 ET | 6643 | 18.55 |
May 17, 2022
--Morgan Stanley Adjusts Bridge Investment Group Holdings' Price Target to $26 from $25, Keeps Overweight Rating, from 11:13AM ET on Tuesday May 17, 2022 by MT Newswires
11:13AM ET on Tuesday May 17, 2022 by MT Newswires
May 9, 2022
Bridge Investment Group Holdings Inc. Reports First Quarter 2022 Results, from 4:05PM ET on Monday May 09, 2022 by Business Wire
4:05PM ET on Monday May 09, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bridge Investment Group Holdings Inc | 2.1B | 4.1x | --- |
Victory Capital Holdings Inc | 1.8B | 6.9x | --- |
GCM Grosvenor Inc | 1.5B | 27.3x | --- |
XP Inc | 13.1B | 16.2x | +78.86% |
AssetMark Financial Holdings Inc | 1.4B | 25.3x | --- |
Freedom Holding Corp | 2.4B | 6.7x | --- |
Company Information
Bridge Investment Group Holdings Inc. is a vertically integrated real estate investment manager. The Company includes specialized and synergistic investment platforms. Its investment platforms include multifamily, workforce and affordable housing, seniors housing, office, development, net lease, logistics properties, debt strategies, agency mortgage-backed securities (MBS) and single-family rental. The Company is diversified across various asset classes. The Company employs a vertically integrated model spanning over 10 investment platforms across real estate equity and debt strategies. Its vertically integrated approach includes investment professionals, as well as employees who perform active asset management, property management, leasing, and construction management functions. The Company operates across over 35 states. Its subsidiaries include Bridge Investment Group Holdings LLC, Bridge Fund Management Holdings LLC, Bridge Senior Living LLC and Bridge Debt Capital Markets LLC.
Contact Information
- Headquarters
- 111 East Sego Lily Drive, Suite 400SALT LAKE CITY, UT, United States 84070
- Phone
- 801-506-1463
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $763.7M |
Shares Outstanding | 114.8M |
Dividend Yield | 5.61% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 06-17-22 |
Beta | --- |
EPS | $4.55 |
Book Value | $0.64 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 63.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
