Bluerock Residential Growth REIT IncNYSE American:BRG
- LAST PRICE26.5300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots26.2500/ 50
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 26.5300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRG |
|---|---|---|
| 09:32 ET | 4325 | 26.55 |
| 09:33 ET | 828 | 26.58 |
| 09:35 ET | 1223 | 26.55 |
| 09:37 ET | 7500 | 26.58 |
| 09:39 ET | 200 | 26.6 |
| 09:42 ET | 100 | 26.6 |
| 09:44 ET | 2182 | 26.57 |
| 09:50 ET | 100 | 26.575 |
| 09:51 ET | 7601 | 26.58 |
| 09:53 ET | 100 | 26.57 |
| 09:55 ET | 100 | 26.59 |
| 09:57 ET | 450 | 26.6 |
| 10:00 ET | 1000 | 26.572 |
| 10:02 ET | 100 | 26.6 |
| 10:04 ET | 566 | 26.56 |
| 10:06 ET | 1036 | 26.58 |
| 10:08 ET | 3645 | 26.62 |
| 10:09 ET | 1027 | 26.606 |
| 10:15 ET | 750 | 26.6046 |
| 10:18 ET | 281 | 26.6 |
| 10:20 ET | 100 | 26.6 |
| 10:22 ET | 100 | 26.62 |
| 10:24 ET | 900 | 26.61 |
| 10:26 ET | 529 | 26.599 |
| 10:27 ET | 4102 | 26.55 |
| 10:29 ET | 3764 | 26.5582 |
| 10:31 ET | 500 | 26.55 |
| 10:36 ET | 400 | 26.58 |
| 10:38 ET | 1140 | 26.58 |
| 10:40 ET | 400 | 26.58 |
| 10:42 ET | 100 | 26.6 |
| 10:45 ET | 400 | 26.5637 |
| 10:47 ET | 200 | 26.58 |
| 10:49 ET | 1384 | 26.575 |
| 10:54 ET | 148 | 26.56 |
| 10:56 ET | 552 | 26.56 |
| 10:58 ET | 105 | 26.57 |
| 11:00 ET | 609 | 26.58 |
| 11:05 ET | 3178 | 26.5767 |
| 11:12 ET | 1995 | 26.57 |
| 11:14 ET | 900 | 26.556 |
| 11:16 ET | 1551 | 26.55 |
| 11:18 ET | 5526 | 26.56 |
| 11:20 ET | 796 | 26.56 |
| 11:21 ET | 600 | 26.56 |
| 11:23 ET | 712 | 26.542 |
| 11:27 ET | 100 | 26.57 |
| 11:30 ET | 336 | 26.5451 |
| 11:34 ET | 200 | 26.565 |
| 11:38 ET | 700 | 26.55 |
| 11:43 ET | 150 | 26.57 |
| 11:50 ET | 100 | 26.575 |
| 11:52 ET | 1352 | 26.6 |
| 12:01 ET | 200 | 26.58 |
| 12:08 ET | 343 | 26.57 |
| 12:10 ET | 1100 | 26.59 |
| 12:12 ET | 200 | 26.59 |
| 12:14 ET | 2052 | 26.59 |
| 12:17 ET | 1500 | 26.59 |
| 12:21 ET | 1547 | 26.59 |
| 12:26 ET | 1300 | 26.59 |
| 12:28 ET | 100 | 26.595 |
| 12:32 ET | 100 | 26.595 |
| 12:35 ET | 100 | 26.59 |
| 12:39 ET | 700 | 26.59 |
| 12:42 ET | 6400 | 26.58 |
| 12:44 ET | 400 | 26.57 |
| 12:46 ET | 200 | 26.58 |
| 12:50 ET | 684 | 26.57 |
| 12:51 ET | 2757 | 26.59 |
| 12:53 ET | 800 | 26.57 |
| 12:55 ET | 1590 | 26.585 |
| 01:02 ET | 400 | 26.58 |
| 01:04 ET | 800 | 26.57 |
| 01:06 ET | 2112 | 26.56 |
| 01:08 ET | 333 | 26.57 |
| 01:09 ET | 600 | 26.56 |
| 01:11 ET | 200 | 26.56 |
| 01:13 ET | 358 | 26.58 |
| 01:15 ET | 4455 | 26.59 |
| 01:18 ET | 3878 | 26.59 |
| 01:22 ET | 1100 | 26.59 |
| 01:26 ET | 200 | 26.59 |
| 01:27 ET | 1200 | 26.595 |
| 01:29 ET | 600 | 26.595 |
| 01:31 ET | 200 | 26.6 |
| 01:33 ET | 1400 | 26.6 |
| 01:36 ET | 2668 | 26.595 |
| 01:38 ET | 1088 | 26.595 |
| 01:40 ET | 3935 | 26.595 |
| 01:42 ET | 500 | 26.6 |
| 01:44 ET | 7552 | 26.595 |
| 01:47 ET | 1500 | 26.59 |
| 01:51 ET | 600 | 26.595 |
| 01:56 ET | 2330 | 26.6 |
| 02:00 ET | 300 | 26.6 |
| 02:02 ET | 200 | 26.595 |
| 02:07 ET | 1235 | 26.595 |
| 02:09 ET | 5239 | 26.6 |
| 02:12 ET | 6058 | 26.61 |
| 02:14 ET | 1064 | 26.615 |
| 02:16 ET | 1167 | 26.61 |
| 02:20 ET | 100 | 26.615 |
| 02:21 ET | 329 | 26.62 |
| 02:23 ET | 5155 | 26.67 |
| 02:25 ET | 100 | 26.68 |
| 02:27 ET | 2384 | 26.67 |
| 02:32 ET | 700 | 26.675 |
| 02:34 ET | 1551 | 26.7 |
| 02:36 ET | 6996 | 26.73 |
| 02:38 ET | 1900 | 26.73 |
| 02:39 ET | 100 | 26.73 |
| 02:41 ET | 5290 | 26.7 |
| 02:43 ET | 1550 | 26.69 |
| 02:45 ET | 2633 | 26.685 |
| 02:50 ET | 500 | 26.69 |
| 02:52 ET | 3305 | 26.69 |
| 02:54 ET | 934 | 26.68 |
| 02:57 ET | 184 | 26.69 |
| 02:59 ET | 500 | 26.69 |
| 03:01 ET | 400 | 26.67 |
| 03:06 ET | 200 | 26.68 |
| 03:08 ET | 500 | 26.67 |
| 03:10 ET | 400 | 26.66 |
| 03:12 ET | 600 | 26.68 |
| 03:14 ET | 4359 | 26.675 |
| 03:15 ET | 1100 | 26.67 |
| 03:17 ET | 301 | 26.67 |
| 03:19 ET | 300 | 26.67 |
| 03:21 ET | 1506 | 26.69 |
| 03:24 ET | 100 | 26.7 |
| 03:26 ET | 882 | 26.68 |
| 03:28 ET | 1519 | 26.65 |
| 03:30 ET | 1620 | 26.65 |
| 03:32 ET | 628 | 26.655 |
| 03:33 ET | 1000 | 26.64 |
| 03:35 ET | 2467 | 26.61 |
| 03:37 ET | 100 | 26.63 |
| 03:39 ET | 500 | 26.64 |
| 03:42 ET | 1269 | 26.64 |
| 03:44 ET | 1100 | 26.62 |
| 03:46 ET | 4739 | 26.6 |
| 03:48 ET | 4101 | 26.57 |
| 03:50 ET | 1977 | 26.58 |
| 03:51 ET | 1919 | 26.59 |
| 03:55 ET | 4577 | 26.59 |
| 03:57 ET | 1819 | 26.59 |
| 04:00 ET | 7643 | 26.53 |
Jan 14, 2022
Bluerock Residential Growth REIT (BRG) Announces First Quarter Dividends on Series B Preferred Stock and Series T Preferred Stock
Jan 13, 2022
Halper Sadeh LLP Investigates BRG,FLMN, FLOW, ARNA; Shareholders are Encouraged to Contact the Firm
Dec 30, 2021
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Bluerock Residential Growth REIT, Inc. (NYSE American - BRG)
Dec 29, 2021
--Compass Point Adjusts Price Target on Bluerock Residential Growth REIT to $27 From $14.50, Maintains Neutral Rating
Dec 28, 2021
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Bluerock Residential Growth REIT, Inc. (NYSE American - BRG)
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bluerock Residential Growth REIT Inc | 701.5M | 244.8x | --- |
Franklin BSP Realty Trust Inc | 658.8M | 6.3x | -2.69% |
Franklin Street Properties Corp | 657.0M | 12.9x | -2.75% |
Saul Centers Inc | 1.3B | 36.4x | -2.52% |
RPT Realty | 1.1B | 18.5x | --- |
Alexander's Inc | 1.3B | 18.3x | -11.45% |
Company Information
Bluerock Residential Growth REIT, Inc. is a real estate investment trust. The Company’s objective is to maximize long-term stockholder value by acquiring and developing well-located institutional-quality apartment properties in knowledge economy growth markets across the United States. The Company holds approximately 60 real estate investments, consisting of 35 consolidated operating properties and interests in 25 properties held through preferred equity, mezzanine loan or ground lease investments. The 60 investments contain an aggregate of 17,928 units, comprising of 11,532 consolidated multifamily operating units and 6,396 units. Of the 6,396 units, 5,876 are multifamily units and 520 are single-family residential homes. The Company's property portfolio includes Alexan CityCentre, ARIUM Glenridge, Burano Hunter’s Creek, The Debra Metrowest, ARIUM Westside, Ashford Belmar, Avenue 25, Avondale Hills, Belmont Crossing, Carrington at Perimeter Park, Chattahoochee Ridge, and Chevy Chase.
Contact Information
- Headquarters
- 712 5th Ave Fl 9NEW YORK, NY, United States 10019-4108
- Phone
- 212-843-1601
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- R. Ramin Kamfar
- President, Chief Operating Officer
- Jordan Ruddy
- Chief Financial Officer, Treasurer
- Christopher Vohs
- Executive Vice President - Operations
- Michael DiFranco
- Chief Investment Officer
- Ryan MacDonald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $701.5M |
|---|---|
Revenue (TTM) | $219.4M |
Shares Outstanding | 26.4M |
Dividend Yield | 2.45% |
Annual Dividend Rate | 0.6500 USD |
Ex-Dividend Date | 12-22-21 |
Pay Date | 01-05-22 |
Beta | 1.05 |
EPS | $0.11 |
Book Value | $38.88 |
P/E Ratio | 244.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 10.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
