Bruker CorpNASDAQ:BRKR
- LAST PRICE71.3900
- TODAY'S CHANGE (%)0.4500 (0.6343%)
- Bid / Lots70.0100/ 1
- Ask / Lots74.4100/ 1
- Open / Previous Close71.3900 / 70.9400
- Day Range
- 52 Week Range
- Volume629,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRKR |
|---|---|---|
| 09:32 ET | 8655 | 71.255 |
| 09:34 ET | 928 | 71.1 |
| 09:36 ET | 500 | 71.4 |
| 09:38 ET | 700 | 71.57 |
| 09:39 ET | 700 | 71.77 |
| 09:41 ET | 600 | 71.455 |
| 09:43 ET | 1189 | 71.37 |
| 09:45 ET | 900 | 71.14 |
| 09:48 ET | 4954 | 71.035 |
| 09:50 ET | 1677 | 70.73 |
| 09:52 ET | 2520 | 70.59 |
| 09:54 ET | 1019 | 70.545 |
| 09:56 ET | 2123 | 70.6 |
| 09:57 ET | 1674 | 70.63 |
| 09:59 ET | 100 | 70.66 |
| 10:01 ET | 2734 | 70.45 |
| 10:03 ET | 3251 | 70.52 |
| 10:06 ET | 3249 | 70.57 |
| 10:08 ET | 1300 | 70.64 |
| 10:10 ET | 1800 | 70.58 |
| 10:12 ET | 3320 | 70.505 |
| 10:14 ET | 1749 | 70.78 |
| 10:15 ET | 203 | 70.805 |
| 10:17 ET | 1422 | 70.7 |
| 10:19 ET | 2500 | 70.82 |
| 10:21 ET | 500 | 70.6 |
| 10:24 ET | 1906 | 70.575 |
| 10:26 ET | 2371 | 70.53 |
| 10:28 ET | 2919 | 70.67 |
| 10:30 ET | 7981 | 70.64 |
| 10:32 ET | 1200 | 70.65 |
| 10:33 ET | 1077 | 70.6 |
| 10:35 ET | 2911 | 70.65 |
| 10:37 ET | 800 | 70.75 |
| 10:39 ET | 1574 | 70.78 |
| 10:42 ET | 2448 | 70.89 |
| 10:44 ET | 2300 | 70.89 |
| 10:46 ET | 533 | 70.895 |
| 10:48 ET | 2606 | 70.92 |
| 10:50 ET | 2428 | 71.01 |
| 10:51 ET | 2323 | 70.9 |
| 10:53 ET | 2199 | 70.86 |
| 10:55 ET | 1406 | 70.83 |
| 10:57 ET | 500 | 70.875 |
| 11:00 ET | 1500 | 70.85 |
| 11:02 ET | 2799 | 70.915 |
| 11:04 ET | 834 | 70.985 |
| 11:06 ET | 550 | 70.885 |
| 11:08 ET | 1113 | 70.91 |
| 11:09 ET | 800 | 70.94 |
| 11:11 ET | 325 | 70.94 |
| 11:13 ET | 1300 | 70.95 |
| 11:15 ET | 2336 | 70.98 |
| 11:18 ET | 2195 | 70.95 |
| 11:20 ET | 800 | 70.93 |
| 11:22 ET | 500 | 70.98 |
| 11:24 ET | 800 | 70.96 |
| 11:26 ET | 485 | 70.96 |
| 11:27 ET | 1837 | 71.03 |
| 11:29 ET | 1777 | 71.03 |
| 11:31 ET | 800 | 71.065 |
| 11:33 ET | 900 | 71.12 |
| 11:36 ET | 200 | 71.11 |
| 11:38 ET | 852 | 70.99 |
| 11:40 ET | 500 | 70.935 |
| 11:42 ET | 2300 | 71.075 |
| 11:44 ET | 700 | 71 |
| 11:45 ET | 200 | 70.97 |
| 11:47 ET | 724 | 70.92 |
| 11:49 ET | 2616 | 70.94 |
| 11:51 ET | 700 | 70.91 |
| 11:54 ET | 300 | 70.865 |
| 11:56 ET | 900 | 70.92 |
| 11:58 ET | 722 | 70.965 |
| 12:00 ET | 2600 | 70.915 |
| 12:02 ET | 700 | 70.915 |
| 12:03 ET | 1047 | 70.92 |
| 12:05 ET | 1400 | 70.875 |
| 12:07 ET | 1100 | 70.93 |
| 12:09 ET | 849 | 70.975 |
| 12:12 ET | 1400 | 71.03 |
| 12:14 ET | 500 | 71.035 |
| 12:16 ET | 800 | 71.05 |
| 12:18 ET | 894 | 71.02 |
| 12:20 ET | 300 | 71.035 |
| 12:21 ET | 700 | 71.055 |
| 12:23 ET | 600 | 71.11 |
| 12:25 ET | 1036 | 71.12 |
| 12:27 ET | 200 | 71.1 |
| 12:30 ET | 600 | 71.16 |
| 12:32 ET | 600 | 71.15 |
| 12:34 ET | 500 | 71.12 |
| 12:36 ET | 400 | 71.071 |
| 12:38 ET | 591 | 71.07 |
| 12:39 ET | 100 | 71.06 |
| 12:41 ET | 2692 | 71.075 |
| 12:43 ET | 300 | 71.1 |
| 12:45 ET | 2209 | 71.085 |
| 12:48 ET | 700 | 71.095 |
| 12:50 ET | 700 | 71.19 |
| 12:52 ET | 100 | 71.16 |
| 12:54 ET | 600 | 71.18 |
| 12:56 ET | 900 | 71.185 |
| 12:57 ET | 700 | 71.24 |
| 12:59 ET | 349 | 71.24 |
| 01:01 ET | 200 | 71.23 |
| 01:06 ET | 1000 | 71.155 |
| 01:08 ET | 1400 | 71.13 |
| 01:10 ET | 1600 | 71.13 |
| 01:12 ET | 600 | 70.98 |
| 01:14 ET | 1400 | 71.03 |
| 01:15 ET | 850 | 71.06 |
| 01:17 ET | 2751 | 71 |
| 01:19 ET | 900 | 71.01 |
| 01:21 ET | 1633 | 71.0772 |
| 01:24 ET | 706 | 71.085 |
| 01:26 ET | 614 | 71.115 |
| 01:28 ET | 1500 | 71.21 |
| 01:32 ET | 824 | 71.26 |
| 01:33 ET | 1705 | 71.22 |
| 01:35 ET | 1135 | 71.26 |
| 01:37 ET | 400 | 71.26 |
| 01:39 ET | 200 | 71.33 |
| 01:42 ET | 1300 | 71.31 |
| 01:44 ET | 523 | 71.27 |
| 01:46 ET | 1000 | 71.24 |
| 01:48 ET | 200 | 71.225 |
| 01:50 ET | 1379 | 71.275 |
| 01:51 ET | 2764 | 71.32 |
| 01:53 ET | 800 | 71.37 |
| 01:55 ET | 300 | 71.38 |
| 01:57 ET | 300 | 71.4 |
| 02:00 ET | 400 | 71.395 |
| 02:02 ET | 1028 | 71.44 |
| 02:04 ET | 900 | 71.495 |
| 02:06 ET | 1110 | 71.405 |
| 02:08 ET | 900 | 71.36 |
| 02:09 ET | 1260 | 71.44 |
| 02:11 ET | 100 | 71.46 |
| 02:13 ET | 200 | 71.47 |
| 02:15 ET | 100 | 71.46 |
| 02:18 ET | 100 | 71.43 |
| 02:20 ET | 723 | 71.39 |
| 02:22 ET | 1400 | 71.39 |
| 02:24 ET | 900 | 71.375 |
| 02:27 ET | 200 | 71.33 |
| 02:29 ET | 100 | 71.32 |
| 02:31 ET | 200 | 71.31 |
| 02:33 ET | 1509 | 71.345 |
| 02:36 ET | 1000 | 71.37 |
| 02:38 ET | 700 | 71.32 |
| 02:40 ET | 1735 | 71.3 |
| 02:42 ET | 26166 | 71.265 |
| 02:44 ET | 971 | 71.3 |
| 02:45 ET | 2217 | 71.46 |
| 02:47 ET | 1325 | 71.39 |
| 02:49 ET | 1200 | 71.39 |
| 02:51 ET | 1200 | 71.51 |
| 02:54 ET | 1300 | 71.45 |
| 02:56 ET | 1536 | 71.36 |
| 02:58 ET | 1466 | 71.41 |
| 03:00 ET | 1452 | 71.415 |
| 03:02 ET | 701 | 71.5 |
| 03:03 ET | 1082 | 71.51 |
| 03:05 ET | 2939 | 71.51 |
| 03:07 ET | 2700 | 71.5 |
| 03:09 ET | 1200 | 71.47 |
| 03:12 ET | 1800 | 71.495 |
| 03:14 ET | 800 | 71.54 |
| 03:16 ET | 1400 | 71.465 |
| 03:18 ET | 1393 | 71.54 |
| 03:20 ET | 200 | 71.53 |
| 03:21 ET | 700 | 71.435 |
| 03:23 ET | 200 | 71.39 |
| 03:25 ET | 1400 | 71.38 |
| 03:27 ET | 2080 | 71.35 |
| 03:30 ET | 2100 | 71.31 |
| 03:32 ET | 2922 | 71.45 |
| 03:34 ET | 3000 | 71.51 |
| 03:36 ET | 1876 | 71.47 |
| 03:38 ET | 710 | 71.475 |
| 03:39 ET | 976 | 71.535 |
| 03:41 ET | 1900 | 71.555 |
| 03:43 ET | 2862 | 71.52 |
| 03:45 ET | 4983 | 71.519 |
| 03:48 ET | 3767 | 71.54 |
| 03:50 ET | 6446 | 71.605 |
| 03:52 ET | 7124 | 71.515 |
| 03:54 ET | 4503 | 71.53 |
| 03:56 ET | 8432 | 71.49 |
| 03:57 ET | 11362 | 71.46 |
| 03:59 ET | 19160 | 71.39 |
Yesterday
BRIEF-Bruker Corp Files For Mixed Shelf Size Not Disclosed, from 22 hours ago by Thomson Reuters
22 hours ago by Thomson ReutersBruker Corporation to Present at Jefferies 2023 Healthcare Conference, from 7:00AM ET on Friday Jun 02, 2023 by Business Wire
7:00AM ET on Friday Jun 02, 2023 by Business Wire
May 31, 2023
Bruker to Host Investor Day on June 15th, 2023, from 4:33PM ET on Wednesday May 31, 2023 by Business Wire
4:33PM ET on Wednesday May 31, 2023 by Business WireBiognosys Launches Spectronaut 18 and Presents Advances in Proteomics Depth, Sensitivity, and Scalability at the ASMS 2023 Annual Conference, from 8:01AM ET on Wednesday May 31, 2023 by GlobeNewswire
8:01AM ET on Wednesday May 31, 2023 by GlobeNewswire
May 17, 2023
Insider Sell: Bruker, from 4:22PM ET on Wednesday May 17, 2023 by MT Newswires
4:22PM ET on Wednesday May 17, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bruker Corp | 10.5B | 34.0x | +16.45% |
Waters Corp | 15.3B | 22.5x | +10.64% |
Revvity Inc | 14.5B | 40.4x | +11.28% |
QuidelOrtho Corp | 5.7B | 47.1x | --- |
Evolent Health Inc | 3.5B | -81.3x | --- |
Omnicell Inc | 3.3B | -181.4x | -14.64% |
Company Information
Bruker Corporation is a developer, manufacturer and distributor of scientific instruments and analytical and diagnostic solutions. The Company operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano and Bruker Energy & Supercon Technologies (BEST). The BSI BioSpin segment designs, manufactures, and distributes enabling life science tools based on magnetic resonance technology. The BSI CALID segment designs, manufactures and distributes life science mass spectrometry and ion mobility spectrometry solutions, analytical and process analysis instruments and solutions. The BSI Nano segment designs, manufactures and distributes advanced X-ray instruments, atomic force microscopy instrumentation, advanced fluorescence optical microscopy instruments, and others. BEST segment develops and manufactures superconducting and non-superconducting materials and devices for use in renewable energy, energy infrastructure, healthcare, and big science research.
Contact Information
- Headquarters
- 40 MANNING RDBILLERICA, MA, United States 01821
- Phone
- 978-663-3660
- Fax
- 978-663-5585
Executives
- Chairman of the Board, President, Chief Executive Officer
- Frank Laukien
- Chief Financial Officer, Executive Vice President
- Gerald Herman
- President, Bruker BioSpin Group
- Falko Busse
- President and Chief Executive Officer, Bruker Energy and Supercon Technologies, Inc
- Burkhard Prause
- President of Bruker CALID Group and Bruker Daltonics Division
- Juergen Srega
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 146.7M |
Dividend Yield | 0.28% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 05-31-23 |
Pay Date | 06-16-23 |
Beta | 1.16 |
EPS | $2.10 |
Book Value | $7.58 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 25.9x |
Operating Margin | 17.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
