BRP Group IncNASDAQ:BRP
- LAST PRICE17.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.4600/ 3
- Ask / Lots17.9000/ 5
- Open / Previous Close17.4600 / 17.6000
- Day Range
- 52 Week Range
- Volume431,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRP |
|---|---|---|
| 09:32 ET | 4015 | 17.5 |
| 09:35 ET | 316 | 17.4202 |
| 09:37 ET | 1971 | 17.505 |
| 09:44 ET | 300 | 17.57 |
| 09:46 ET | 300 | 17.57 |
| 09:51 ET | 1931 | 17.525 |
| 09:53 ET | 1317 | 17.485 |
| 09:57 ET | 723 | 17.495 |
| 10:02 ET | 500 | 17.55 |
| 10:04 ET | 100 | 17.52 |
| 10:06 ET | 3050 | 17.58 |
| 10:08 ET | 900 | 17.59 |
| 10:09 ET | 400 | 17.57 |
| 10:11 ET | 1350 | 17.52 |
| 10:13 ET | 174 | 17.5 |
| 10:15 ET | 158 | 17.49 |
| 10:18 ET | 200 | 17.47 |
| 10:20 ET | 100 | 17.48 |
| 10:22 ET | 200 | 17.5 |
| 10:24 ET | 758 | 17.51 |
| 10:26 ET | 456 | 17.49 |
| 10:27 ET | 200 | 17.5 |
| 10:29 ET | 500 | 17.49 |
| 10:31 ET | 1035 | 17.44 |
| 10:33 ET | 100 | 17.455 |
| 10:36 ET | 200 | 17.42 |
| 10:38 ET | 361 | 17.48 |
| 10:40 ET | 300 | 17.49 |
| 10:44 ET | 100 | 17.49 |
| 10:45 ET | 1229 | 17.495 |
| 10:49 ET | 400 | 17.49 |
| 10:51 ET | 200 | 17.49 |
| 10:54 ET | 449 | 17.51 |
| 10:56 ET | 897 | 17.5 |
| 10:58 ET | 1100 | 17.48 |
| 11:00 ET | 200 | 17.501 |
| 11:02 ET | 3332 | 17.455 |
| 11:03 ET | 1165 | 17.39 |
| 11:05 ET | 3039 | 17.47 |
| 11:07 ET | 306 | 17.5 |
| 11:09 ET | 1396 | 17.49 |
| 11:12 ET | 300 | 17.55 |
| 11:14 ET | 200 | 17.575 |
| 11:16 ET | 2526 | 17.61 |
| 11:18 ET | 800 | 17.59 |
| 11:23 ET | 200 | 17.56 |
| 11:25 ET | 531 | 17.58 |
| 11:27 ET | 100 | 17.55 |
| 11:30 ET | 200 | 17.55 |
| 11:32 ET | 487 | 17.55 |
| 11:34 ET | 1818 | 17.66 |
| 11:36 ET | 1079 | 17.59 |
| 11:38 ET | 100 | 17.61 |
| 11:41 ET | 688 | 17.605 |
| 11:43 ET | 500 | 17.605 |
| 11:45 ET | 300 | 17.61 |
| 11:48 ET | 2800 | 17.58 |
| 11:50 ET | 300 | 17.58 |
| 11:52 ET | 100 | 17.59 |
| 11:54 ET | 1670 | 17.64 |
| 11:56 ET | 839 | 17.67 |
| 11:57 ET | 4017 | 17.73 |
| 11:59 ET | 200 | 17.73 |
| 12:03 ET | 2367 | 17.73 |
| 12:06 ET | 200 | 17.74 |
| 12:08 ET | 313 | 17.73 |
| 12:10 ET | 3335 | 17.77 |
| 12:17 ET | 400 | 17.72 |
| 12:19 ET | 818 | 17.74 |
| 12:21 ET | 1036 | 17.75 |
| 12:24 ET | 200 | 17.78 |
| 12:26 ET | 119 | 17.8 |
| 12:28 ET | 100 | 17.78 |
| 12:32 ET | 400 | 17.78 |
| 12:33 ET | 1954 | 17.775 |
| 12:35 ET | 200 | 17.765 |
| 12:37 ET | 100 | 17.76 |
| 12:39 ET | 1400 | 17.76 |
| 12:42 ET | 1100 | 17.74 |
| 12:44 ET | 1551 | 17.795 |
| 12:46 ET | 100 | 17.8 |
| 12:50 ET | 500 | 17.8 |
| 12:51 ET | 500 | 17.79 |
| 12:53 ET | 100 | 17.78 |
| 12:55 ET | 1639 | 17.805 |
| 12:57 ET | 1546 | 17.821 |
| 01:00 ET | 1400 | 17.78 |
| 01:04 ET | 1506 | 17.805 |
| 01:06 ET | 100 | 17.805 |
| 01:08 ET | 200 | 17.805 |
| 01:11 ET | 300 | 17.78 |
| 01:13 ET | 300 | 17.78 |
| 01:15 ET | 100 | 17.76 |
| 01:20 ET | 1339 | 17.74 |
| 01:22 ET | 400 | 17.725 |
| 01:26 ET | 500 | 17.7 |
| 01:27 ET | 334 | 17.67 |
| 01:29 ET | 1149 | 17.675 |
| 01:31 ET | 1183 | 17.6259 |
| 01:33 ET | 1049 | 17.62 |
| 01:36 ET | 3368 | 17.64 |
| 01:38 ET | 617 | 17.65 |
| 01:40 ET | 550 | 17.61 |
| 01:42 ET | 100 | 17.6 |
| 01:44 ET | 100 | 17.59 |
| 01:45 ET | 300 | 17.595 |
| 01:49 ET | 2217 | 17.6 |
| 01:51 ET | 500 | 17.63 |
| 01:56 ET | 400 | 17.635 |
| 01:58 ET | 500 | 17.62 |
| 02:02 ET | 100 | 17.63 |
| 02:03 ET | 465 | 17.62 |
| 02:05 ET | 880 | 17.63 |
| 02:07 ET | 100 | 17.62 |
| 02:12 ET | 500 | 17.605 |
| 02:14 ET | 500 | 17.605 |
| 02:16 ET | 1021 | 17.595 |
| 02:20 ET | 765 | 17.6 |
| 02:21 ET | 1253 | 17.6 |
| 02:23 ET | 5867 | 17.58 |
| 02:25 ET | 911 | 17.5806 |
| 02:27 ET | 929 | 17.555 |
| 02:32 ET | 770 | 17.555 |
| 02:34 ET | 1002 | 17.555 |
| 02:36 ET | 300 | 17.54 |
| 02:38 ET | 300 | 17.53 |
| 02:39 ET | 400 | 17.525 |
| 02:41 ET | 100 | 17.51 |
| 02:43 ET | 390 | 17.51 |
| 02:45 ET | 1712 | 17.515 |
| 02:48 ET | 800 | 17.51 |
| 02:50 ET | 4270 | 17.505 |
| 02:52 ET | 605 | 17.51 |
| 02:56 ET | 15200 | 17.58 |
| 02:57 ET | 20447 | 17.65 |
| 02:59 ET | 300 | 17.675 |
| 03:01 ET | 4800 | 17.69 |
| 03:03 ET | 100 | 17.67 |
| 03:06 ET | 300 | 17.68 |
| 03:08 ET | 3820 | 17.72 |
| 03:10 ET | 1400 | 17.71 |
| 03:12 ET | 300 | 17.692 |
| 03:14 ET | 1204 | 17.691 |
| 03:15 ET | 1100 | 17.66 |
| 03:17 ET | 100 | 17.65 |
| 03:19 ET | 919 | 17.65 |
| 03:21 ET | 3500 | 17.651 |
| 03:24 ET | 1200 | 17.64 |
| 03:26 ET | 1413 | 17.66 |
| 03:30 ET | 248 | 17.66 |
| 03:32 ET | 500 | 17.68 |
| 03:33 ET | 500 | 17.675 |
| 03:35 ET | 600 | 17.7 |
| 03:37 ET | 2899 | 17.69 |
| 03:39 ET | 200 | 17.725 |
| 03:42 ET | 1300 | 17.73 |
| 03:44 ET | 2908 | 17.72 |
| 03:46 ET | 4800 | 17.71 |
| 03:48 ET | 4434 | 17.67 |
| 03:50 ET | 1500 | 17.63 |
| 03:51 ET | 3773 | 17.63 |
| 03:53 ET | 6348 | 17.62 |
| 03:55 ET | 10242 | 17.68 |
| 03:57 ET | 8902 | 17.66 |
| 04:00 ET | 74949 | 17.6 |
Nov 8, 2023
DJ BRP Group Cut to Equal-Weight From Overweight by Wells Fargo, from 7:16AM ET on Wednesday Nov 08, 2023 by Dow Jones
7:16AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
BRP Group, Inc. Announces Third Quarter 2023 Results, from 4:15PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 07, 2023 by Dow Jones*DJ BRP Group 3Q Loss/Shr 29c >BRP, from 4:15PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Group Inc | 2.1B | -10.0x | --- |
Skyward Specialty Insurance Group Inc | 1.3B | 18.9x | --- |
SelectQuote Inc | 223.1M | -4.7x | --- |
Crawford & Co | 532.3M | 30.2x | --- |
Gohealth Inc | 306.7M | -1.0x | --- |
Goosehead Insurance Inc | 2.7B | 161.6x | -47.35% |
Company Information
BRP Group, Inc. is an independent insurance distribution firm, which delivers tailored insurance and risk management insights and solutions. The Company’s segments include Insurance Advisory Solutions, Underwriting, Capacity & Technology Solutions (UCTS), and Mainstreet Insurance Solutions. Its Insurance Advisory Solutions provides commercial risk management, employee benefits solutions and private risk management for mid-to-large-size businesses and high net worth individuals, as well as their families. The UCTS consists of two distinct businesses, specialty wholesale broker businesses and niche industry businesses. Its Mainstreet Insurance Solutions offers personal insurance, commercial insurance, and life and health solutions to individuals and businesses in their communities, with a focus on accessing clients via sheltered distribution channels, which include new home builders, mortgage originators/lenders, master planned communities, and other community centers of influence.
Contact Information
- Headquarters
- 4211 W. Boy Scout Blvd., Suite 800Tampa, FL, United States 33607
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Lowry Baldwin
- Chief Executive Officer, Director
- Trevor Baldwin
- Chief Financial Officer
- Brad Hale
- Chief Operating Officer
- Daniel Galbraith
- Chief Accounting Officer
- Corbyn Lichon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 116.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-1.77 |
Book Value | $5.24 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
