BRP Group IncNASDAQ:BRP
- LAST PRICE27.5900
- TODAY'S CHANGE (%)0.7800 (2.9094%)
- Bid / Lots26.8700/ 1
- Ask / Lots28.6300/ 1
- Open / Previous Close26.8300 / 26.8100
- Day Range
- 52 Week Range
- Volume266,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRP |
|---|---|---|
| 09:32 ET | 12051 | 26.83 |
| 09:38 ET | 100 | 26.57 |
| 09:39 ET | 300 | 26.765 |
| 09:41 ET | 3860 | 26.95 |
| 09:43 ET | 600 | 26.87 |
| 09:48 ET | 100 | 26.82 |
| 09:50 ET | 5069 | 26.92 |
| 09:54 ET | 300 | 27 |
| 09:57 ET | 100 | 27 |
| 10:03 ET | 244 | 26.98 |
| 10:06 ET | 100 | 26.98 |
| 10:08 ET | 1000 | 26.88 |
| 10:10 ET | 200 | 26.9 |
| 10:12 ET | 200 | 26.89 |
| 10:14 ET | 1492 | 26.855 |
| 10:15 ET | 2100 | 26.92 |
| 10:19 ET | 100 | 26.91 |
| 10:21 ET | 300 | 26.9 |
| 10:28 ET | 200 | 26.88 |
| 10:32 ET | 100 | 26.91 |
| 10:33 ET | 100 | 26.9 |
| 10:35 ET | 2330 | 26.91 |
| 10:37 ET | 2369 | 26.87 |
| 10:42 ET | 2748 | 26.74 |
| 10:46 ET | 100 | 26.77 |
| 10:48 ET | 200 | 26.73 |
| 10:50 ET | 209 | 26.69 |
| 10:51 ET | 100 | 26.66 |
| 10:53 ET | 1200 | 26.85 |
| 10:55 ET | 100 | 26.88 |
| 10:57 ET | 100 | 26.875 |
| 11:00 ET | 400 | 26.95 |
| 11:08 ET | 300 | 26.95 |
| 11:09 ET | 100 | 27.03 |
| 11:15 ET | 100 | 27.035 |
| 11:20 ET | 100 | 27.03 |
| 11:22 ET | 200 | 26.98 |
| 11:26 ET | 100 | 27.03 |
| 11:29 ET | 200 | 27.06 |
| 11:31 ET | 100 | 27.07 |
| 11:33 ET | 100 | 27.1 |
| 11:38 ET | 500 | 27.07 |
| 11:40 ET | 100 | 27.1 |
| 11:47 ET | 865 | 27.1 |
| 11:49 ET | 500 | 27.09 |
| 11:56 ET | 200 | 27.08 |
| 11:58 ET | 200 | 27.085 |
| 12:00 ET | 100 | 27.07 |
| 12:03 ET | 100 | 27.1 |
| 12:07 ET | 811 | 27.03 |
| 12:14 ET | 1452 | 27.04 |
| 12:16 ET | 400 | 27.03 |
| 12:18 ET | 2260 | 27.13 |
| 12:21 ET | 100 | 27.16 |
| 12:23 ET | 100 | 27.15 |
| 12:25 ET | 700 | 27.09 |
| 12:41 ET | 200 | 27.12 |
| 12:43 ET | 200 | 27.13 |
| 12:45 ET | 100 | 27.19 |
| 12:48 ET | 100 | 27.205 |
| 12:50 ET | 100 | 27.21 |
| 12:52 ET | 974 | 27.29 |
| 12:54 ET | 100 | 27.33 |
| 12:56 ET | 900 | 27.29 |
| 12:57 ET | 390 | 27.34 |
| 01:06 ET | 400 | 27.5 |
| 01:12 ET | 400 | 27.445 |
| 01:14 ET | 100 | 27.45 |
| 01:15 ET | 100 | 27.44 |
| 01:17 ET | 900 | 27.455 |
| 01:19 ET | 200 | 27.48 |
| 01:21 ET | 1400 | 27.5 |
| 01:30 ET | 1100 | 27.38 |
| 01:42 ET | 100 | 27.36 |
| 01:50 ET | 600 | 27.38 |
| 01:51 ET | 801 | 27.4 |
| 01:53 ET | 500 | 27.36 |
| 01:57 ET | 400 | 27.3 |
| 02:02 ET | 200 | 27.24 |
| 02:06 ET | 200 | 27.23 |
| 02:08 ET | 500 | 27.27 |
| 02:11 ET | 100 | 27.25 |
| 02:15 ET | 300 | 27.23 |
| 02:18 ET | 200 | 27.25 |
| 02:26 ET | 100 | 27.24 |
| 02:27 ET | 500 | 27.16 |
| 02:29 ET | 100 | 27.14 |
| 02:31 ET | 100 | 27.095 |
| 02:33 ET | 200 | 27.1 |
| 02:38 ET | 500 | 27.1 |
| 02:40 ET | 140 | 27.13 |
| 02:42 ET | 1300 | 27.05 |
| 02:49 ET | 1400 | 27.14 |
| 02:56 ET | 100 | 27.15 |
| 02:58 ET | 500 | 27.14 |
| 03:03 ET | 400 | 27.18 |
| 03:07 ET | 400 | 27.19 |
| 03:09 ET | 1101 | 27.21 |
| 03:14 ET | 1121 | 27.29 |
| 03:16 ET | 1067 | 27.3441 |
| 03:18 ET | 1437 | 27.355 |
| 03:20 ET | 2802 | 27.36 |
| 03:21 ET | 707 | 27.43 |
| 03:23 ET | 1300 | 27.36 |
| 03:25 ET | 800 | 27.325 |
| 03:27 ET | 200 | 27.39 |
| 03:30 ET | 1398 | 27.43 |
| 03:32 ET | 800 | 27.405 |
| 03:34 ET | 400 | 27.43 |
| 03:36 ET | 700 | 27.44 |
| 03:38 ET | 3751 | 27.4347 |
| 03:39 ET | 1730 | 27.525 |
| 03:41 ET | 1050 | 27.53 |
| 03:43 ET | 900 | 27.4 |
| 03:45 ET | 400 | 27.42 |
| 03:48 ET | 1700 | 27.455 |
| 03:50 ET | 400 | 27.43 |
| 03:52 ET | 1514 | 27.51 |
| 03:54 ET | 3277 | 27.57 |
| 03:56 ET | 9362 | 27.64 |
| 03:57 ET | 5902 | 27.61 |
| 03:59 ET | 69515 | 27.59 |
Apr 17, 2024
Apr 11, 2024
DJ BRP Group Is Maintained at Equal-Weight by Wells Fargo, from 10:19AM ET on Thursday Apr 11, 2024 by Dow Jones
10:19AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ BRP Group Is Maintained at Outperform by Keefe, Bruyette & Woods, from 10:25AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:25AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 8, 2024
DJ BRP Group Raised to Overweight From Neutral by JP Morgan, from 4:07PM ET on Monday Apr 08, 2024 by Dow Jones
4:07PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 1, 2024
Press Release: BRP Group, Inc. to Report First Quarter 2024 Results on Tuesday, May 7, 2024, from 5:42PM ET on Monday Apr 01, 2024 by Dow Jones
5:42PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRP Group Inc | 3.1B | -18.5x | --- |
Goosehead Insurance Inc | 2.2B | 122.9x | --- |
Crawford & Co | 484.8M | 15.9x | +3.12% |
SelectQuote Inc | 290.7M | -5.7x | --- |
Gohealth Inc | 234.0M | -1.5x | --- |
eHealth Inc | 133.4M | -1.9x | --- |
Company Information
BRP Group, Inc. is an independent insurance distribution company delivering tailored insurance and risk management insights and solutions. It is divided in three operating groups: Insurance Advisory Solutions (IAS), Underwriting, Capacity & Technology Solutions (UCTS), and Mainstreet Insurance Solutions (MIS). IAS provides commercial risk management, employee benefits solutions and private risk management for businesses and high-net-worth individuals, as well as their families. UCTS consists of three businesses: specialty wholesale broker businesses and niche industry businesses; MGA of the Future platform, and reinsurance brokerage business, Juniper Re. MIS offers personal insurance, commercial insurance, and life and health solutions to individuals and businesses in their communities, with a focus on accessing clients via sheltered distribution channels, which include new home builders, mortgage originators/lenders, master planned communities and other community centers of influence.
Contact Information
- Headquarters
- 4211 W. Boy Scout Blvd., Suite 800Tampa, FL, United States 33607
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Lowry Baldwin
- President, BRP and Chief Executive Officer, Retail Brokerage Operations
- Daniel Galbraith
- President, BRP and Chief Executive Officer, Underwriting, Capacity and Technology Operations
- James Roche
- Chief Executive Officer
- Trevor Baldwin
- Chief Financial Officer
- Brad Hale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 116.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-1.49 |
Book Value | $4.81 |
P/E Ratio | -18.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
