Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BRX |
---|---|---|
09:32 ET | 7922 | 29.88 |
09:33 ET | 3025 | 29.9 |
09:35 ET | 1300 | 29.83 |
09:37 ET | 2472 | 29.87 |
09:39 ET | 700 | 29.935 |
09:42 ET | 2263 | 29.96 |
09:44 ET | 1702 | 29.94 |
09:46 ET | 1350 | 29.93 |
09:48 ET | 1699 | 29.97 |
09:50 ET | 1294 | 29.97 |
09:51 ET | 2254 | 29.96 |
09:53 ET | 31313 | 29.97 |
09:55 ET | 905 | 29.94 |
09:57 ET | 31591 | 29.86 |
10:00 ET | 200 | 29.83 |
10:02 ET | 1714 | 29.795 |
10:04 ET | 1073 | 29.83 |
10:06 ET | 475 | 29.78 |
10:08 ET | 2135 | 29.795 |
10:09 ET | 1691 | 29.8 |
10:11 ET | 1991 | 29.8 |
10:13 ET | 300 | 29.795 |
10:15 ET | 850 | 29.78 |
10:18 ET | 2204 | 29.795 |
10:20 ET | 2818 | 29.83 |
10:22 ET | 1938 | 29.835 |
10:24 ET | 2714 | 29.805 |
10:26 ET | 4019 | 29.8 |
10:27 ET | 1400 | 29.79 |
10:29 ET | 3114 | 29.75 |
10:31 ET | 3704 | 29.75 |
10:33 ET | 1936 | 29.765 |
10:36 ET | 403 | 29.775 |
10:38 ET | 122 | 29.77 |
10:40 ET | 1556 | 29.765 |
10:42 ET | 300 | 29.77 |
10:44 ET | 1011 | 29.785 |
10:45 ET | 2168 | 29.785 |
10:47 ET | 1600 | 29.79 |
10:49 ET | 1500 | 29.775 |
10:51 ET | 360 | 29.775 |
10:54 ET | 2464 | 29.78 |
10:56 ET | 900 | 29.76 |
10:58 ET | 30399 | 29.73 |
11:00 ET | 3468 | 29.73 |
11:02 ET | 16169 | 29.71 |
11:03 ET | 4099 | 29.695 |
11:05 ET | 842 | 29.68 |
11:07 ET | 5592 | 29.685 |
11:09 ET | 6227 | 29.69 |
11:12 ET | 200 | 29.7 |
11:14 ET | 3436 | 29.7 |
11:16 ET | 2348 | 29.705 |
11:18 ET | 2200 | 29.69 |
11:20 ET | 4123 | 29.7 |
11:21 ET | 1100 | 29.67 |
11:23 ET | 3984 | 29.665 |
11:25 ET | 4140 | 29.655 |
11:27 ET | 9095 | 29.63 |
11:30 ET | 3913 | 29.655 |
11:32 ET | 11636 | 29.685 |
11:34 ET | 4387 | 29.675 |
11:36 ET | 4437 | 29.7 |
11:38 ET | 3231 | 29.7 |
11:39 ET | 5106 | 29.705 |
11:41 ET | 3182 | 29.725 |
11:43 ET | 1800 | 29.705 |
11:45 ET | 2000 | 29.71 |
11:48 ET | 805 | 29.71 |
11:50 ET | 2082 | 29.735 |
11:52 ET | 2000 | 29.725 |
11:54 ET | 800 | 29.735 |
11:56 ET | 400 | 29.735 |
11:57 ET | 915 | 29.745 |
11:59 ET | 406 | 29.745 |
12:03 ET | 200 | 29.745 |
12:06 ET | 1403 | 29.755 |
12:08 ET | 200 | 29.755 |
12:10 ET | 300 | 29.765 |
12:12 ET | 1420 | 29.77 |
12:14 ET | 3404 | 29.75 |
12:15 ET | 1420 | 29.76 |
12:17 ET | 200 | 29.76 |
12:19 ET | 400 | 29.765 |
12:21 ET | 1641 | 29.785 |
12:24 ET | 300 | 29.79 |
12:26 ET | 1566 | 29.775 |
12:28 ET | 100 | 29.765 |
12:30 ET | 1283 | 29.7781 |
12:32 ET | 1965 | 29.775 |
12:33 ET | 6246 | 29.755 |
12:35 ET | 1100 | 29.73 |
12:37 ET | 100 | 29.735 |
12:42 ET | 2668 | 29.735 |
12:44 ET | 685 | 29.735 |
12:46 ET | 600 | 29.735 |
12:48 ET | 1740 | 29.725 |
12:50 ET | 1186 | 29.745 |
12:51 ET | 100 | 29.745 |
12:53 ET | 1189 | 29.72 |
12:55 ET | 1952 | 29.73 |
12:57 ET | 951 | 29.73 |
01:00 ET | 1301 | 29.745 |
01:02 ET | 400 | 29.745 |
01:04 ET | 2357 | 29.7403 |
01:06 ET | 100 | 29.745 |
01:08 ET | 700 | 29.74 |
01:09 ET | 616 | 29.74 |
01:11 ET | 200 | 29.745 |
01:13 ET | 519 | 29.745 |
01:15 ET | 2864 | 29.7401 |
01:18 ET | 500 | 29.745 |
01:20 ET | 609 | 29.745 |
01:22 ET | 2895 | 29.735 |
01:24 ET | 2179 | 29.735 |
01:26 ET | 4106 | 29.73 |
01:29 ET | 800 | 29.725 |
01:31 ET | 4412 | 29.72 |
01:33 ET | 3807 | 29.705 |
01:36 ET | 892 | 29.695 |
01:38 ET | 300 | 29.695 |
01:40 ET | 1868 | 29.68 |
01:42 ET | 1400 | 29.69 |
01:44 ET | 660 | 29.7 |
01:45 ET | 581 | 29.695 |
01:47 ET | 3822 | 29.705 |
01:49 ET | 347 | 29.72 |
01:51 ET | 1884 | 29.715 |
01:54 ET | 2300 | 29.71 |
01:58 ET | 2707 | 29.73 |
02:00 ET | 2030 | 29.755 |
02:02 ET | 1200 | 29.75 |
02:03 ET | 300 | 29.76 |
02:05 ET | 1100 | 29.765 |
02:07 ET | 3082 | 29.76 |
02:09 ET | 1100 | 29.76 |
02:12 ET | 1400 | 29.76 |
02:14 ET | 100 | 29.75 |
02:16 ET | 1899 | 29.745 |
02:18 ET | 2207 | 29.74 |
02:20 ET | 1414 | 29.735 |
02:21 ET | 1889 | 29.75 |
02:23 ET | 675 | 29.76 |
02:25 ET | 300 | 29.765 |
02:27 ET | 1692 | 29.74 |
02:30 ET | 200 | 29.745 |
02:32 ET | 2336 | 29.745 |
02:34 ET | 1410 | 29.755 |
02:36 ET | 511 | 29.76 |
02:38 ET | 200 | 29.76 |
02:39 ET | 1987 | 29.77 |
02:41 ET | 2274 | 29.77 |
02:43 ET | 975 | 29.755 |
02:45 ET | 700 | 29.76 |
02:48 ET | 816 | 29.76 |
02:50 ET | 800 | 29.76 |
02:52 ET | 1825 | 29.745 |
02:54 ET | 1697 | 29.74 |
02:56 ET | 906 | 29.75 |
02:57 ET | 3427 | 29.75 |
02:59 ET | 300 | 29.75 |
03:01 ET | 699 | 29.745 |
03:03 ET | 2011 | 29.72 |
03:06 ET | 3949 | 29.715 |
03:08 ET | 4194 | 29.73 |
03:10 ET | 2452 | 29.71 |
03:12 ET | 300 | 29.705 |
03:14 ET | 1240 | 29.695 |
03:15 ET | 3482 | 29.715 |
03:17 ET | 1000 | 29.72 |
03:19 ET | 1613 | 29.73 |
03:21 ET | 114 | 29.735 |
03:24 ET | 1901 | 29.76 |
03:26 ET | 2087 | 29.765 |
03:28 ET | 4231 | 29.765 |
03:30 ET | 1288 | 29.76 |
03:32 ET | 4267 | 29.76 |
03:33 ET | 2184 | 29.775 |
03:35 ET | 7505 | 29.7567 |
03:37 ET | 1669 | 29.775 |
03:39 ET | 4627 | 29.74 |
03:42 ET | 2907 | 29.715 |
03:44 ET | 2904 | 29.73 |
03:46 ET | 4957 | 29.745 |
03:48 ET | 4154 | 29.745 |
03:50 ET | 4878 | 29.745 |
03:51 ET | 11188 | 29.775 |
03:53 ET | 5371 | 29.785 |
03:55 ET | 10367 | 29.795 |
03:57 ET | 19168 | 29.805 |
04:00 ET | 571288 | 29.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brixmor Property Group Inc | 9.0B | 27.6x | -3.63% |
Federal Realty Investment Trust | 9.7B | 33.6x | -1.47% |
Rexford Industrial Realty Inc | 9.3B | 34.2x | +22.03% |
NNN REIT Inc | 8.2B | 20.3x | +5.52% |
Regency Centers Corp | 13.5B | 35.0x | +6.83% |
Kilroy Realty Corp | 4.7B | 24.4x | -6.79% |
Brixmor Property Group Inc. is an internally managed real estate investment trust (REIT). The Company conducts its operations primarily through, Brixmor Operating Partnership LP and subsidiaries (collectively, the Operating Partnership). The Company owns and operates open-air retail portfolios by gross leasable area (GLA) in the United States, comprised primarily of community and neighborhood shopping centers. The Company’s portfolio consists of approximately 362 shopping centers (the Portfolio) totaling over 64 million square feet of GLA. The Company’s projects include Dickson City Crossings, East Port Plaza, Fox Run, Gateway Plaza, Old Bridge Gateway, Pointe Orlando, Shops at Palm Lakes, Stewart Plaza, Tinley Park Plaza, Tyrone Gardens, Vail Ranch Center, Venice Village, Village at Mira Mesa and Westminster City Center. The Company’s national portfolio is primarily located within established trade areas in the top 50 Core-Based Statistical Areas (CBSAs) in the United States.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.86% |
Annual Dividend Rate | 1.1500 USD |
Ex-Dividend Date | 01-03-25 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 27.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.