Braze IncNASDAQ:BRZE
- LAST PRICE54.0900
- TODAY'S CHANGE (%)-0.1000 (-0.1845%)
- Bid / Lots53.5100/ 1
- Ask / Lots54.7600/ 1
- Open / Previous Close54.0600 / 54.1900
- Day Range
- 52 Week Range
- Volume713,342
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRZE |
|---|---|---|
| 09:32 ET | 6900 | 53.86 |
| 09:33 ET | 755 | 54.0075 |
| 09:35 ET | 920 | 54.095 |
| 09:37 ET | 210 | 54.195 |
| 09:39 ET | 900 | 54.3617 |
| 09:44 ET | 1300 | 54.56 |
| 09:46 ET | 2031 | 54.745 |
| 09:48 ET | 3156 | 55.0106 |
| 09:50 ET | 1998 | 55.01 |
| 09:51 ET | 2650 | 55.18 |
| 09:53 ET | 635 | 55.165 |
| 09:55 ET | 2384 | 55.165 |
| 09:57 ET | 1699 | 55.335 |
| 10:00 ET | 4091 | 55.6636 |
| 10:02 ET | 3100 | 55.665 |
| 10:04 ET | 6966 | 55.35 |
| 10:06 ET | 1600 | 55.345 |
| 10:08 ET | 4704 | 55.12 |
| 10:09 ET | 5400 | 55.15 |
| 10:11 ET | 1000 | 54.68 |
| 10:13 ET | 3484 | 54.2903 |
| 10:15 ET | 2170 | 54.4875 |
| 10:18 ET | 1383 | 54.5 |
| 10:20 ET | 1700 | 54.485 |
| 10:22 ET | 2789 | 54.645 |
| 10:24 ET | 2883 | 54.7621 |
| 10:26 ET | 2597 | 54.77 |
| 10:27 ET | 1996 | 54.52 |
| 10:29 ET | 1025 | 54.47 |
| 10:31 ET | 5897 | 54.26 |
| 10:33 ET | 1058 | 54.305 |
| 10:36 ET | 6384 | 54.08 |
| 10:38 ET | 3453 | 53.96 |
| 10:40 ET | 1020 | 53.75 |
| 10:42 ET | 7395 | 53.945 |
| 10:44 ET | 1100 | 54.07 |
| 10:45 ET | 625 | 54.1666 |
| 10:47 ET | 2143 | 54.35 |
| 10:49 ET | 1582 | 54.11 |
| 10:51 ET | 700 | 54.18 |
| 10:54 ET | 2428 | 54.26 |
| 10:56 ET | 438 | 54.28 |
| 10:58 ET | 434 | 54.33 |
| 11:00 ET | 505 | 54.3799 |
| 11:02 ET | 2219 | 54.26 |
| 11:03 ET | 2435 | 53.99 |
| 11:05 ET | 200 | 53.97 |
| 11:07 ET | 800 | 53.93 |
| 11:09 ET | 1300 | 53.975 |
| 11:12 ET | 1700 | 53.865 |
| 11:14 ET | 1200 | 53.855 |
| 11:16 ET | 1350 | 53.74 |
| 11:18 ET | 1476 | 53.605 |
| 11:20 ET | 524 | 53.585 |
| 11:21 ET | 1000 | 53.59 |
| 11:23 ET | 700 | 53.6799 |
| 11:25 ET | 900 | 53.64 |
| 11:27 ET | 1266 | 53.81 |
| 11:30 ET | 300 | 53.75 |
| 11:32 ET | 549 | 53.975 |
| 11:34 ET | 1200 | 53.905 |
| 11:36 ET | 300 | 53.88 |
| 11:38 ET | 500 | 53.905 |
| 11:39 ET | 1301 | 53.725 |
| 11:41 ET | 696 | 53.6999 |
| 11:43 ET | 800 | 53.55 |
| 11:45 ET | 480 | 53.63 |
| 11:48 ET | 932 | 53.64 |
| 11:50 ET | 1000 | 53.78 |
| 11:52 ET | 1083 | 53.745 |
| 11:54 ET | 400 | 53.69 |
| 11:56 ET | 500 | 53.715 |
| 11:57 ET | 415 | 53.87 |
| 11:59 ET | 1000 | 53.86 |
| 12:01 ET | 500 | 53.94 |
| 12:03 ET | 1397 | 53.91 |
| 12:06 ET | 1300 | 53.84 |
| 12:08 ET | 700 | 54 |
| 12:10 ET | 2185 | 54.1 |
| 12:12 ET | 1826 | 53.955 |
| 12:14 ET | 900 | 53.73 |
| 12:15 ET | 5610 | 53.725 |
| 12:17 ET | 1215 | 53.78 |
| 12:19 ET | 2444 | 53.895 |
| 12:21 ET | 1317 | 53.99 |
| 12:24 ET | 2795 | 53.76 |
| 12:26 ET | 200 | 53.78 |
| 12:28 ET | 1200 | 53.965 |
| 12:30 ET | 800 | 54.14 |
| 12:32 ET | 1000 | 54.0675 |
| 12:33 ET | 1047 | 53.92 |
| 12:35 ET | 300 | 53.87 |
| 12:37 ET | 600 | 53.86 |
| 12:39 ET | 1500 | 53.9266 |
| 12:42 ET | 1339 | 54.01 |
| 12:44 ET | 531 | 54.09 |
| 12:46 ET | 1350 | 54.135 |
| 12:48 ET | 1264 | 54.14 |
| 12:50 ET | 1741 | 54.1 |
| 12:51 ET | 834 | 53.99 |
| 12:53 ET | 812 | 54 |
| 12:55 ET | 735 | 54 |
| 12:57 ET | 300 | 53.99 |
| 01:00 ET | 300 | 54.085 |
| 01:02 ET | 900 | 54.11 |
| 01:04 ET | 811 | 54.13 |
| 01:06 ET | 400 | 54.23 |
| 01:08 ET | 600 | 54.23 |
| 01:09 ET | 100 | 54.26 |
| 01:11 ET | 3132 | 54.33 |
| 01:13 ET | 2121 | 54.43 |
| 01:15 ET | 1164 | 54.435 |
| 01:18 ET | 1100 | 54.37 |
| 01:20 ET | 800 | 54.44 |
| 01:22 ET | 700 | 54.365 |
| 01:24 ET | 700 | 54.435 |
| 01:26 ET | 700 | 54.39 |
| 01:27 ET | 1000 | 54.445 |
| 01:29 ET | 1800 | 54.38 |
| 01:31 ET | 1330 | 54.195 |
| 01:33 ET | 900 | 54.145 |
| 01:36 ET | 1400 | 54.21 |
| 01:38 ET | 200 | 54.23 |
| 01:40 ET | 1068 | 54.27 |
| 01:42 ET | 200 | 54.24 |
| 01:44 ET | 1300 | 54.09 |
| 01:45 ET | 1000 | 53.945 |
| 01:47 ET | 1700 | 54.01 |
| 01:49 ET | 200 | 54.05 |
| 01:51 ET | 1850 | 54.14 |
| 01:54 ET | 1719 | 54.16 |
| 01:56 ET | 2087 | 54.21 |
| 01:58 ET | 400 | 54.2 |
| 02:00 ET | 1300 | 54.315 |
| 02:02 ET | 450 | 54.305 |
| 02:03 ET | 1300 | 54.29 |
| 02:05 ET | 375 | 54.384 |
| 02:07 ET | 737 | 54.34 |
| 02:09 ET | 2425 | 54.365 |
| 02:12 ET | 1100 | 54.39 |
| 02:14 ET | 400 | 54.365 |
| 02:16 ET | 1300 | 54.375 |
| 02:18 ET | 4958 | 54.5 |
| 02:20 ET | 1800 | 54.63 |
| 02:21 ET | 5211 | 54.59 |
| 02:23 ET | 1946 | 54.65 |
| 02:25 ET | 4339 | 54.675 |
| 02:27 ET | 2943 | 54.53 |
| 02:30 ET | 600 | 54.555 |
| 02:32 ET | 5035 | 54.76 |
| 02:34 ET | 700 | 54.765 |
| 02:36 ET | 1731 | 54.765 |
| 02:38 ET | 2313 | 54.9 |
| 02:39 ET | 750 | 54.88 |
| 02:41 ET | 1910 | 54.87 |
| 02:43 ET | 2527 | 54.75 |
| 02:45 ET | 700 | 54.76 |
| 02:48 ET | 1200 | 54.735 |
| 02:50 ET | 1100 | 54.86 |
| 02:52 ET | 9689 | 54.79 |
| 02:54 ET | 812 | 54.8 |
| 02:56 ET | 916 | 54.77 |
| 02:57 ET | 200 | 54.69 |
| 02:59 ET | 1600 | 54.69 |
| 03:01 ET | 400 | 54.68 |
| 03:03 ET | 2757 | 54.665 |
| 03:06 ET | 1158 | 54.57 |
| 03:08 ET | 993 | 54.61 |
| 03:10 ET | 2180 | 54.56 |
| 03:12 ET | 2300 | 54.545 |
| 03:14 ET | 3510 | 54.68 |
| 03:15 ET | 1659 | 54.7 |
| 03:17 ET | 1311 | 54.77 |
| 03:19 ET | 2000 | 54.77 |
| 03:21 ET | 2149 | 54.735 |
| 03:24 ET | 1200 | 54.66 |
| 03:26 ET | 800 | 54.67 |
| 03:28 ET | 623 | 54.59 |
| 03:30 ET | 535 | 54.496 |
| 03:32 ET | 1000 | 54.4 |
| 03:33 ET | 1101 | 54.326 |
| 03:35 ET | 1500 | 54.335 |
| 03:37 ET | 1600 | 54.43 |
| 03:39 ET | 1457 | 54.42 |
| 03:42 ET | 3863 | 54.46 |
| 03:44 ET | 6156 | 54.5 |
| 03:46 ET | 5162 | 54.45 |
| 03:48 ET | 2534 | 54.4401 |
| 03:50 ET | 6952 | 54.47 |
| 03:51 ET | 5059 | 54.274 |
| 03:53 ET | 3960 | 54.23 |
| 03:55 ET | 5084 | 54.25 |
| 03:57 ET | 6657 | 54.165 |
| 04:00 ET | 22081 | 54.09 |
Dec 7, 2023
DJ Braze Is Maintained at Buy by DA Davidson, from 4:20PM ET on Thursday Dec 07, 2023 by Dow Jones
4:20PM ET on Thursday Dec 07, 2023 by Dow JonesDJ Braze Is Maintained at Sector Perform by Scotiabank, from 2:00PM ET on Thursday Dec 07, 2023 by Dow Jones
2:00PM ET on Thursday Dec 07, 2023 by Dow JonesDJ Braze Is Maintained at Neutral by UBS, from 11:28AM ET on Thursday Dec 07, 2023 by Dow Jones
11:28AM ET on Thursday Dec 07, 2023 by Dow JonesDJ Braze Is Maintained at Buy by Canaccord Genuity, from 10:45AM ET on Thursday Dec 07, 2023 by Dow Jones
10:45AM ET on Thursday Dec 07, 2023 by Dow JonesDJ Braze Is Maintained at Buy by Goldman Sachs, from 9:40AM ET on Thursday Dec 07, 2023 by Dow Jones
9:40AM ET on Thursday Dec 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Braze Inc | 5.4B | -39.0x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -187.2x | --- |
DoubleVerify Holdings Inc | 5.7B | 101.9x | --- |
Varonis Systems Inc | 4.8B | -43.0x | --- |
EngageSmart Inc | 3.8B | 156.2x | --- |
Freshworks Inc | 6.0B | -35.7x | --- |
Company Information
Braze, Inc. provides a customer engagement platform that enables customer-centric interactions between consumers and brands. Its platform enables brands to listen to their customers, understand them and act on that understanding in a way that is human and personal. Using its platform, brands ingest and process customer data in real-time, orchestrate and optimize contextually relevant, cross-channel marketing campaigns and continuously evolve their customer engagement strategies. It offers a single, vertically integrated platform that encompasses data ingestion, classification, orchestration, personalization and action. Braze SDKs are software libraries that reside within its customers’ applications or websites, automatically manage data ingestion and deliver mobile and Web notifications, in-application/in-browser interstitial messages, and content cards. Braze REST API can be used to import or export data or to trigger workflows between Braze and brands’ existing technology stacks.
Contact Information
- Headquarters
- 330 West 34Th Street Floor 18, New York CityNEW YORK, NY, United States 10001
- Phone
- 609-964-0585
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- William Magnuson
- President, Chief Commercial Officer
- Myles Kleeger
- Co-Founder, Chief Technology Officer
- Jonathan Hyman
- Chief Financial Officer
- Isabelle Winkles
- General Counsel, Secretary
- Susan Wiseman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $439.5M |
Shares Outstanding | 99.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.39 |
Book Value | $4.64 |
P/E Ratio | -39.0x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
