Biosig Technologies IncNASDAQ:BSGM
- LAST PRICE1.1400
- TODAY'S CHANGE (%)0.0100 (0.8850%)
- Bid / Lots1.0800/ 37
- Ask / Lots1.1400/ 2
- Open / Previous Close1.1300 / 1.1300
- Day Range
- 52 Week Range
- Volume285,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSGM |
|---|---|---|
| 09:32 ET | 949 | 1.1241 |
| 09:36 ET | 1600 | 1.12 |
| 09:38 ET | 394 | 1.1152 |
| 09:39 ET | 1500 | 1.1249 |
| 09:43 ET | 220 | 1.12 |
| 09:50 ET | 101 | 1.125 |
| 09:52 ET | 1900 | 1.14 |
| 09:56 ET | 500 | 1.11 |
| 09:57 ET | 3051 | 1.1202 |
| 10:06 ET | 100 | 1.14 |
| 10:08 ET | 1400 | 1.14 |
| 10:14 ET | 100 | 1.125 |
| 10:19 ET | 355 | 1.11 |
| 10:24 ET | 950 | 1.12 |
| 10:30 ET | 103 | 1.11 |
| 10:33 ET | 1526 | 1.1195 |
| 10:37 ET | 856 | 1.13 |
| 10:57 ET | 6300 | 1.105 |
| 11:15 ET | 200 | 1.12 |
| 11:20 ET | 178 | 1.11 |
| 11:24 ET | 100 | 1.13 |
| 11:26 ET | 1000 | 1.11 |
| 11:33 ET | 500 | 1.1114 |
| 11:40 ET | 10100 | 1.13 |
| 11:42 ET | 360 | 1.1103 |
| 11:45 ET | 700 | 1.13 |
| 11:49 ET | 800 | 1.1101 |
| 11:58 ET | 722 | 1.11 |
| 12:20 ET | 100 | 1.12 |
| 12:23 ET | 120 | 1.1112 |
| 12:38 ET | 500 | 1.111 |
| 12:43 ET | 2500 | 1.11 |
| 12:45 ET | 1260 | 1.11 |
| 12:50 ET | 890 | 1.11 |
| 12:59 ET | 350 | 1.11 |
| 01:12 ET | 400 | 1.1199 |
| 01:17 ET | 600 | 1.1148 |
| 01:33 ET | 430 | 1.115 |
| 01:37 ET | 3161 | 1.13 |
| 01:39 ET | 500 | 1.12 |
| 01:42 ET | 100 | 1.12 |
| 01:51 ET | 1000 | 1.12 |
| 01:57 ET | 750 | 1.123 |
| 02:02 ET | 100 | 1.1201 |
| 02:04 ET | 500 | 1.1207 |
| 02:06 ET | 5295 | 1.13 |
| 02:11 ET | 2630 | 1.1207 |
| 02:26 ET | 100 | 1.1245 |
| 02:29 ET | 1100 | 1.14 |
| 02:31 ET | 56301 | 1.18 |
| 02:38 ET | 222 | 1.1521 |
| 02:40 ET | 2000 | 1.15 |
| 02:47 ET | 101 | 1.14 |
| 02:51 ET | 50588 | 1.13 |
| 02:54 ET | 22161 | 1.1 |
| 02:56 ET | 200 | 1.1 |
| 02:58 ET | 4924 | 1.09 |
| 03:00 ET | 31231 | 1.13 |
| 03:02 ET | 100 | 1.12 |
| 03:09 ET | 200 | 1.13 |
| 03:14 ET | 403 | 1.11 |
| 03:20 ET | 523 | 1.107 |
| 03:21 ET | 807 | 1.1108 |
| 03:25 ET | 676 | 1.1154 |
| 03:32 ET | 3501 | 1.1 |
| 03:36 ET | 600 | 1.1001 |
| 03:39 ET | 100 | 1.11 |
| 03:41 ET | 900 | 1.1299 |
| 03:50 ET | 100 | 1.107 |
| 03:54 ET | 21801 | 1.13 |
| 03:56 ET | 5400 | 1.13 |
| 03:57 ET | 1186 | 1.13 |
| 03:59 ET | 9506 | 1.14 |
Mar 27, 2023
BioSig Announces New Advisory Board Member Edwin Wang, from 8:38AM ET on Monday Mar 27, 2023 by GlobeNewswire
8:38AM ET on Monday Mar 27, 2023 by GlobeNewswire
Mar 24, 2023
BioSig Announces New Advisory Board Member Lorraine Spurge, from 8:30AM ET on Friday Mar 24, 2023 by GlobeNewswire
8:30AM ET on Friday Mar 24, 2023 by GlobeNewswire
Mar 13, 2023
BioSig Technologies Says No Exposure to Silicon Valley Bank, from 10:21AM ET on Monday Mar 13, 2023 by MT Newswires
10:21AM ET on Monday Mar 13, 2023 by MT NewswiresBRIEF-BioSig Confirms No Exposure To Silicon Valley Bank, from 8:23AM ET on Monday Mar 13, 2023 by Thomson Reuters
8:23AM ET on Monday Mar 13, 2023 by Thomson ReutersBioSig Confirms No Exposure to Silicon Valley Bank, from 7:30AM ET on Monday Mar 13, 2023 by GlobeNewswire
7:30AM ET on Monday Mar 13, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biosig Technologies Inc | 62.2M | -1.5x | --- |
Optimus Healthcare Services Inc | 51.7M | 0.0x | --- |
LiveCare Inc | 49.0M | -7.8x | --- |
Movano Inc | 41.4M | -1.4x | --- |
PAVmed Inc | 36.8M | -0.4x | --- |
EUDA Health Holdings Ltd | 33.6M | -10.6x | --- |
Company Information
BioSig Technologies, Inc. is a medical technology company. The Company is focused on providing intracardiac signal information to electrophysiologists during electrophysiology (EP) studies and cardiac catheter ablation procedures for atrial fibrillation (AF) and ventricular tachycardia (VT). The Company is commercializing its PURE EP System, which is designed to address long-standing limitations that slow and disrupt cardiac catheter ablation procedures, such as environmental lab noise, signal saturation, slow signal recovery, and inaccurate display of fractionated potentials. PURE EP is a signal processing platform that combines hardware and software to address known challenges associated with signal acquisition, to enable electrophysiologists to see more signals and analyze them in real-time. The device aims to minimize noise and artifacts from cardiac recordings and acquire high-fidelity cardiac signals.
Contact Information
- Headquarters
- 55 Greens Farms RoadWESTPORT, CT, United States 06880
- Phone
- 203-409-5444
- Fax
- 302-645-1280
Executives
- Executive Chairman of the Board, Chief Executive Officer, Director
- Kenneth Londoner
- Chief Financial Officer
- Steven Buhaly
- Chief Operating Officer
- John Sieckhaus
- Chief Commercial Officer
- Gray Fleming
- Independent Director
- James Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.2M |
|---|---|
Revenue (TTM) | $159.0K |
Shares Outstanding | 54.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $-0.75 |
Book Value | $0.35 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 391.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18,406.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
