Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE30.9300
- TODAY'S CHANGE (%)-0.1400 (-0.4506%)
- Bid / Lots24.9000/ 2
- Ask / Lots49.4500/ 1
- Open / Previous Close31.2100 / 31.0700
- Day Range
- 52 Week Range
- Volume120,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 809 | 31.21 |
| 09:35 ET | 100 | 31.165 |
| 09:37 ET | 554 | 31.0953 |
| 09:46 ET | 2091 | 31.16 |
| 09:51 ET | 1227 | 30.85 |
| 09:53 ET | 100 | 30.795 |
| 10:00 ET | 200 | 30.73 |
| 10:02 ET | 400 | 30.78 |
| 10:04 ET | 502 | 30.88 |
| 10:06 ET | 348 | 30.8816 |
| 10:08 ET | 100 | 30.89 |
| 10:09 ET | 300 | 30.88 |
| 10:13 ET | 100 | 30.925 |
| 10:15 ET | 100 | 30.925 |
| 10:26 ET | 200 | 30.81 |
| 10:29 ET | 100 | 30.705 |
| 10:31 ET | 611 | 30.67 |
| 10:33 ET | 200 | 30.71 |
| 10:36 ET | 100 | 30.74 |
| 10:40 ET | 390 | 30.7658 |
| 10:45 ET | 400 | 30.82 |
| 10:49 ET | 663 | 30.8048 |
| 10:51 ET | 100 | 30.865 |
| 10:58 ET | 500 | 30.9 |
| 11:02 ET | 100 | 30.93 |
| 11:03 ET | 100 | 30.905 |
| 11:05 ET | 400 | 30.86 |
| 11:14 ET | 200 | 30.82 |
| 11:20 ET | 100 | 30.835 |
| 11:25 ET | 600 | 30.775 |
| 11:27 ET | 200 | 30.84 |
| 11:30 ET | 153 | 30.79 |
| 11:34 ET | 100 | 30.8 |
| 11:45 ET | 243 | 30.82 |
| 11:50 ET | 100 | 30.815 |
| 11:56 ET | 400 | 30.905 |
| 11:57 ET | 600 | 30.84 |
| 12:01 ET | 136 | 30.805 |
| 12:03 ET | 218 | 30.8 |
| 12:14 ET | 1004 | 30.75 |
| 12:15 ET | 200 | 30.76 |
| 12:17 ET | 100 | 30.8 |
| 12:32 ET | 100 | 30.785 |
| 12:39 ET | 200 | 30.78 |
| 12:44 ET | 300 | 30.82 |
| 12:46 ET | 200 | 30.795 |
| 12:51 ET | 500 | 30.78 |
| 12:53 ET | 200 | 30.84 |
| 01:02 ET | 300 | 30.83 |
| 01:04 ET | 300 | 30.9 |
| 01:13 ET | 100 | 30.955 |
| 01:15 ET | 627 | 30.86 |
| 01:20 ET | 404 | 30.8 |
| 01:22 ET | 778 | 30.87 |
| 01:24 ET | 100 | 30.88 |
| 01:29 ET | 200 | 30.84 |
| 01:31 ET | 100 | 30.87 |
| 01:38 ET | 1443 | 30.89 |
| 01:40 ET | 100 | 30.86 |
| 01:47 ET | 701 | 30.87 |
| 01:54 ET | 600 | 30.85 |
| 01:56 ET | 700 | 30.81 |
| 01:58 ET | 989 | 30.8091 |
| 02:00 ET | 112 | 30.8 |
| 02:07 ET | 100 | 30.805 |
| 02:09 ET | 427 | 30.79 |
| 02:14 ET | 100 | 30.79 |
| 02:25 ET | 100 | 30.785 |
| 02:27 ET | 100 | 30.7924 |
| 02:30 ET | 400 | 30.81 |
| 02:39 ET | 300 | 30.81 |
| 02:45 ET | 413 | 30.825 |
| 02:57 ET | 300 | 30.85 |
| 02:59 ET | 1514 | 30.85 |
| 03:08 ET | 787 | 30.83 |
| 03:12 ET | 200 | 30.92 |
| 03:17 ET | 600 | 30.9537 |
| 03:19 ET | 100 | 30.955 |
| 03:21 ET | 1098 | 30.86 |
| 03:24 ET | 100 | 30.88 |
| 03:28 ET | 710 | 30.88 |
| 03:32 ET | 100 | 30.83 |
| 03:33 ET | 239 | 30.81 |
| 03:37 ET | 204 | 30.85 |
| 03:39 ET | 200 | 30.845 |
| 03:42 ET | 100 | 30.85 |
| 03:44 ET | 1141 | 30.81 |
| 03:46 ET | 590 | 30.83 |
| 03:48 ET | 235 | 30.87 |
| 03:51 ET | 200 | 30.9 |
| 03:53 ET | 200 | 30.9 |
| 03:55 ET | 802 | 30.93 |
| 03:57 ET | 521 | 30.95 |
| 04:00 ET | 28000 | 30.93 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 1.2B | 18.8x | +4.31% |
XP Inc | 7.2B | 10.3x | +53.66% |
Bain Capital Specialty Finance Inc | 1.1B | 8.5x | +30.36% |
UP Fintech Holding Ltd | 1.1B | 32.7x | --- |
Bridge Investment Group Holdings Inc | 1.2B | -31.8x | --- |
MidCap Financial Investment Corp | 1.3B | 9.1x | --- |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $469.0M |
Shares Outstanding | 37.3M |
Dividend Yield | 0.13% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.46 |
EPS | $1.64 |
Book Value | $0.97 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 22.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
