Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE18.5900
- TODAY'S CHANGE (%)-0.0600 (-0.3217%)
- Bid / Lots18.0600/ 1
- Ask / Lots19.3500/ 1
- Open / Previous Close18.6900 / 18.6500
- Day Range
- 52 Week Range
- Volume94,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 592 | 18.69 |
| 09:46 ET | 100 | 18.61 |
| 09:50 ET | 100 | 18.73 |
| 09:53 ET | 100 | 18.74 |
| 10:00 ET | 400 | 18.605 |
| 10:02 ET | 700 | 18.63 |
| 10:04 ET | 900 | 18.59 |
| 10:06 ET | 200 | 18.58 |
| 10:08 ET | 100 | 18.63 |
| 10:11 ET | 100 | 18.63 |
| 10:20 ET | 600 | 18.59 |
| 10:22 ET | 100 | 18.55 |
| 10:24 ET | 500 | 18.6 |
| 10:31 ET | 409 | 18.58 |
| 10:33 ET | 400 | 18.51 |
| 10:36 ET | 100 | 18.53 |
| 10:42 ET | 300 | 18.49 |
| 10:45 ET | 100 | 18.485 |
| 10:51 ET | 100 | 18.48 |
| 10:54 ET | 200 | 18.5 |
| 10:58 ET | 332 | 18.5 |
| 11:00 ET | 100 | 18.49 |
| 11:02 ET | 200 | 18.47 |
| 11:09 ET | 300 | 18.42 |
| 11:18 ET | 319 | 18.35 |
| 11:20 ET | 749 | 18.4 |
| 11:21 ET | 100 | 18.42 |
| 11:27 ET | 249 | 18.43 |
| 11:30 ET | 100 | 18.42 |
| 11:32 ET | 200 | 18.45 |
| 11:34 ET | 200 | 18.485 |
| 11:38 ET | 100 | 18.45 |
| 11:39 ET | 200 | 18.47 |
| 11:48 ET | 100 | 18.46 |
| 12:17 ET | 200 | 18.43 |
| 12:24 ET | 100 | 18.43 |
| 12:30 ET | 300 | 18.465 |
| 12:33 ET | 100 | 18.45 |
| 12:44 ET | 100 | 18.445 |
| 12:50 ET | 100 | 18.43 |
| 12:53 ET | 300 | 18.435 |
| 12:57 ET | 1323 | 18.435 |
| 01:02 ET | 100 | 18.435 |
| 01:06 ET | 100 | 18.43 |
| 01:09 ET | 500 | 18.43 |
| 01:15 ET | 100 | 18.46 |
| 01:20 ET | 500 | 18.48 |
| 01:22 ET | 100 | 18.48 |
| 01:24 ET | 200 | 18.51 |
| 01:27 ET | 100 | 18.47 |
| 01:29 ET | 300 | 18.46 |
| 01:31 ET | 100 | 18.47 |
| 01:36 ET | 800 | 18.515 |
| 01:40 ET | 200 | 18.475 |
| 01:45 ET | 289 | 18.46 |
| 01:47 ET | 386 | 18.525 |
| 01:54 ET | 200 | 18.5225 |
| 01:56 ET | 100 | 18.5 |
| 02:00 ET | 100 | 18.5 |
| 02:03 ET | 471 | 18.545 |
| 02:05 ET | 103 | 18.535 |
| 02:16 ET | 300 | 18.535 |
| 02:18 ET | 100 | 18.53 |
| 02:20 ET | 600 | 18.57 |
| 02:21 ET | 410 | 18.57 |
| 02:23 ET | 200 | 18.58 |
| 02:25 ET | 100 | 18.58 |
| 02:30 ET | 200 | 18.6 |
| 02:32 ET | 300 | 18.61 |
| 02:34 ET | 300 | 18.58 |
| 02:43 ET | 610 | 18.56 |
| 02:45 ET | 200 | 18.56 |
| 02:48 ET | 200 | 18.56 |
| 02:50 ET | 100 | 18.555 |
| 02:52 ET | 1619 | 18.57 |
| 02:54 ET | 200 | 18.575 |
| 02:57 ET | 415 | 18.58 |
| 02:59 ET | 100 | 18.59 |
| 03:03 ET | 200 | 18.61 |
| 03:06 ET | 301 | 18.6 |
| 03:08 ET | 130 | 18.604 |
| 03:10 ET | 199 | 18.61 |
| 03:15 ET | 400 | 18.61 |
| 03:17 ET | 100 | 18.61 |
| 03:26 ET | 100 | 18.59 |
| 03:28 ET | 100 | 18.59 |
| 03:32 ET | 200 | 18.6 |
| 03:33 ET | 100 | 18.605 |
| 03:35 ET | 200 | 18.63 |
| 03:37 ET | 307 | 18.63 |
| 03:39 ET | 1169 | 18.63 |
| 03:42 ET | 1091 | 18.62 |
| 03:44 ET | 300 | 18.625 |
| 03:46 ET | 100 | 18.61 |
| 03:48 ET | 200 | 18.605 |
| 03:50 ET | 400 | 18.58 |
| 03:51 ET | 100 | 18.575 |
| 03:55 ET | 600 | 18.555 |
| 03:57 ET | 400 | 18.545 |
| 04:00 ET | 20983 | 18.59 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 771.6M | 10.8x | +15.38% |
StoneCo Ltd | 5.0B | 25.2x | --- |
Wisdomtree Inc | 974.2M | 27.2x | +6.80% |
UP Fintech Holding Ltd | 710.3M | 19.6x | --- |
Bridge Investment Group Holdings Inc | 900.6M | 17.9x | --- |
BlackRock TCP Capital Corp | 700.7M | 175.1x | --- |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. Through Acadian, the Company offers institutional investors across the globe access to a wide array of quantitative and solutions-based strategies designed to meet a range of risk and return objectives. The Company operates through one segment: the Quant & Solutions segment. Quant & Solutions is comprised of strategies that leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets including global, non-United States and small-cap equities, as well as managed volatility, multi-asset, equity alternatives and long/short strategies.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer, Controller
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $771.6M |
|---|---|
Revenue (TTM) | $418.1M |
Shares Outstanding | 41.5M |
Dividend Yield | 0.22% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 12-28-23 |
Beta | 1.59 |
EPS | $1.72 |
Book Value | $-0.52 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 28.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
