Vanguard Short-Term Bond Index Fund ETF SharesNYSE Arca:BSV
No Matches were found for
- LAST PRICE75.95
- TODAY'S CHANGE (%)0.03 (0.04%)
- Bid / Lots75.94/ 315
- Ask / Lots75.95/ 149
- Open / Previous Close75.93 / 75.92
- Day Range
- 52 Week Range
- Volume620,785
- Overall Morningstar Rating2 out of 5 Starsout of 804 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSV |
|---|---|---|
| 09:32 ET | 17138 | 75.9601 |
| 09:34 ET | 1957 | 75.99 |
| 09:36 ET | 1700 | 75.98 |
| 09:38 ET | 5740 | 75.9739 |
| 09:39 ET | 18057 | 75.9844 |
| 09:41 ET | 2568 | 75.985 |
| 09:43 ET | 6927 | 75.9999 |
| 09:45 ET | 1551 | 75.9993 |
| 09:48 ET | 12672 | 75.985 |
| 09:50 ET | 3542 | 75.985 |
| 09:52 ET | 2264 | 75.995 |
| 09:54 ET | 1417 | 75.99 |
| 09:56 ET | 2195 | 75.995 |
| 09:57 ET | 453 | 75.995 |
| 09:59 ET | 4769 | 75.98 |
| 10:01 ET | 6260 | 75.995 |
| 10:03 ET | 1045 | 75.995 |
| 10:06 ET | 2571 | 75.99 |
| 10:08 ET | 1006 | 75.9745 |
| 10:10 ET | 6697 | 75.9827 |
| 10:12 ET | 2339 | 75.985 |
| 10:14 ET | 2523 | 75.9838 |
| 10:15 ET | 3826 | 75.9726 |
| 10:17 ET | 3933 | 75.98 |
| 10:19 ET | 2331 | 75.9798 |
| 10:21 ET | 24115 | 75.985 |
| 10:24 ET | 1737 | 75.98 |
| 10:26 ET | 3003 | 75.982 |
| 10:28 ET | 3084 | 75.98 |
| 10:30 ET | 13538 | 75.975 |
| 10:32 ET | 1612 | 75.975 |
| 10:33 ET | 5159 | 75.9799 |
| 10:35 ET | 1307 | 75.975 |
| 10:37 ET | 3173 | 75.9774 |
| 10:39 ET | 6209 | 75.965 |
| 10:42 ET | 1190 | 75.96 |
| 10:44 ET | 2552 | 75.96 |
| 10:46 ET | 5087 | 75.97 |
| 10:48 ET | 2775 | 75.965 |
| 10:50 ET | 4315 | 75.965 |
| 10:51 ET | 7867 | 75.9625 |
| 10:53 ET | 6343 | 75.9699 |
| 10:55 ET | 9026 | 75.97 |
| 10:57 ET | 845 | 75.96 |
| 11:00 ET | 4967 | 75.96 |
| 11:02 ET | 5110 | 75.9535 |
| 11:04 ET | 4067 | 75.955 |
| 11:06 ET | 922 | 75.9624 |
| 11:08 ET | 4930 | 75.9602 |
| 11:09 ET | 5529 | 75.9639 |
| 11:11 ET | 766 | 75.961 |
| 11:13 ET | 8756 | 75.9682 |
| 11:15 ET | 1563 | 75.96 |
| 11:18 ET | 5010 | 75.955 |
| 11:20 ET | 3585 | 75.955 |
| 11:22 ET | 867 | 75.9569 |
| 11:24 ET | 4965 | 75.955 |
| 11:26 ET | 7663 | 75.955 |
| 11:27 ET | 1728 | 75.955 |
| 11:29 ET | 1911 | 75.96 |
| 11:31 ET | 483 | 75.955 |
| 11:33 ET | 2460 | 75.955 |
| 11:36 ET | 1836 | 75.955 |
| 11:38 ET | 3106 | 75.955 |
| 11:40 ET | 33727 | 75.97 |
| 11:42 ET | 1634 | 75.9642 |
| 11:44 ET | 3262 | 75.9628 |
| 11:45 ET | 3980 | 75.97 |
| 11:47 ET | 1283 | 75.97 |
| 11:49 ET | 626 | 75.9642 |
| 11:51 ET | 307 | 75.965 |
| 11:54 ET | 8515 | 75.955 |
| 11:56 ET | 34713 | 75.96 |
| 12:00 ET | 645 | 75.9601 |
| 12:02 ET | 2812 | 75.965 |
| 12:03 ET | 10550 | 75.9605 |
| 12:05 ET | 6309 | 75.96 |
| 12:07 ET | 4211 | 75.9558 |
| 12:09 ET | 859 | 75.9598 |
| 12:12 ET | 1357 | 75.955 |
| 12:14 ET | 8866 | 75.965 |
| 12:16 ET | 17773 | 75.97 |
| 12:18 ET | 2116 | 75.97 |
| 12:20 ET | 2780 | 75.965 |
| 12:21 ET | 297 | 75.96 |
| 12:23 ET | 515 | 75.965 |
| 12:25 ET | 8279 | 75.97 |
| 12:27 ET | 2067 | 75.96 |
| 12:30 ET | 2207 | 75.96 |
| 12:32 ET | 3614 | 75.9639 |
| 12:34 ET | 8138 | 75.965 |
| 12:36 ET | 1813 | 75.96 |
| 12:38 ET | 1206 | 75.965 |
| 12:39 ET | 11004 | 75.9626 |
| 12:41 ET | 3295 | 75.9642 |
| 12:43 ET | 10300 | 75.95 |
| 12:45 ET | 2465 | 75.955 |
| 12:48 ET | 2052 | 75.9535 |
| 12:50 ET | 2120 | 75.955 |
| 12:52 ET | 2482 | 75.955 |
| 12:54 ET | 1400 | 75.955 |
| 12:56 ET | 3080 | 75.955 |
| 12:57 ET | 1400 | 75.955 |
| 12:59 ET | 3758 | 75.955 |
| 01:01 ET | 1865 | 75.955 |
| 01:03 ET | 564 | 75.95 |
| 01:06 ET | 3823 | 75.9528 |
| 01:08 ET | 2022 | 75.955 |
| 01:10 ET | 2308 | 75.955 |
| 01:12 ET | 963 | 75.96 |
| 01:14 ET | 14446 | 75.9558 |
| 01:15 ET | 1380 | 75.9599 |
| 01:17 ET | 3750 | 75.955 |
| 01:19 ET | 2346 | 75.9545 |
| 01:21 ET | 1357 | 75.95 |
| 01:24 ET | 2139 | 75.9526 |
| 01:26 ET | 8745 | 75.945 |
| 01:28 ET | 887 | 75.9498 |
| 01:30 ET | 2076 | 75.945 |
| 01:32 ET | 3770 | 75.945 |
| 01:33 ET | 396 | 75.94 |
| 01:35 ET | 3389 | 75.945 |
| 01:37 ET | 1042 | 75.95 |
| 01:39 ET | 2959 | 75.945 |
| 01:42 ET | 17545 | 75.95 |
| 01:44 ET | 1607 | 75.945 |
| 01:46 ET | 3529 | 75.95 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/29/2024 | 0.03% |
| 01/30/2024 | 0.03% |
| 01/31/2024 | 0.03% |
| 02/01/2024 | 0.08% |
| 02/02/2024 Largest Premium | 0.10% |
| 02/05/2024 | 0.05% |
| 02/06/2024 | 0.07% |
| 02/07/2024 | 0.07% |
| 02/08/2024 | 0.08% |
| 02/09/2024 | 0.05% |
| 02/12/2024 | 0.07% |
| 02/13/2024 | 0.05% |
| 02/14/2024 | 0.05% |
| 02/15/2024 | 0.07% |
| 02/16/2024 | 0.07% |
| 02/20/2024 | 0.03% |
| 02/21/2024 | 0.04% |
| 02/22/2024 | 0.05% |
| 02/23/2024 | 0.04% |
| 02/26/2024 | 0.03% |
| 02/27/2024 | 0.01% |
| 02/28/2024 | 0.01% |
| 02/29/2024 | 0.04% |
| 03/01/2024 | 0.04% |
| 03/04/2024 | 0.03% |
| 03/05/2024 | 0.01% |
| 03/06/2024 | 0.03% |
| 03/08/2024 | 0.01% |
| 03/11/2024 | 0.03% |
| 03/12/2024 | 0.03% |
| 03/13/2024 | 0.03% |
| 03/14/2024 | 0.07% |
| 03/15/2024 | 0.04% |
| 03/18/2024 | 0.03% |
| 03/19/2024 | 0.05% |
| 03/20/2024 | 0.03% |
| 03/21/2024 | 0.03% |
| 03/22/2024 | 0.04% |
| 03/25/2024 Largest Discount | 0.00% |
| 03/26/2024 | 0.01% |
| 03/27/2024 Largest Premium | 0.10% |
| 03/28/2024 | 0.04% |
| 04/01/2024 | 0.05% |
| 04/02/2024 | 0.07% |
| 04/03/2024 | 0.03% |
| 04/04/2024 | 0.08% |
| 04/05/2024 | 0.09% |
| 04/09/2024 | 0.04% |
| 04/10/2024 | 0.07% |
| 04/11/2024 | 0.05% |
| 04/12/2024 | 0.05% |
| 04/15/2024 | 0.01% |
| 04/16/2024 | 0.03% |
| 04/17/2024 Largest Discount | 0.00% |
| 04/18/2024 | 0.04% |
| 04/19/2024 | 0.03% |
| 04/22/2024 | 0.03% |
| 04/23/2024 | 0.05% |
| 04/24/2024 | 0.05% |
| 04/25/2024 | 0.09% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 87.5% |
|---|---|
| Non-US Bond | 10.6% |
| Cash | 1.9% |
| Convertible | 0.0% |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Notes | Long | 1.8% | --- | $1.1B |
United States Treasury Notes | Long | 1.1% | +48.51% | $616.2M |
United States Treasury Notes | Long | 0.7% | -2.63% | $424.8M |
United States Treasury Notes | Long | 0.7% | 0.00% | $407.3M |
United States Treasury Notes | Long | 0.7% | -0.47% | $392.0M |
United States Treasury Notes | Long | 0.7% | 0.00% | $389.6M |
United States Treasury Notes | Long | 0.7% | -0.92% | $378.7M |
United States Treasury Notes | Long | 0.6% | 0.00% | $375.9M |
United States Treasury Notes | Long | 0.6% | 0.00% | $375.5M |
United States Treasury Notes | Long | 0.6% | -0.02% | $373.9M |
Reports
- ManagedInvestmentETF04/07/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 2 out of 5 Stars |
| 3 Year Rating | 2 out of 5 Stars |
| 5 Year Rating | 2 out of 5 Stars |
| 10 Year Rating | 2 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US 1-5Y GovCredit FlAdj TR USD |
|---|---|
Category | |
Sponsor | Vanguard Group Inc |
Inception | April 3, 2007 |
The investment seeks to track the performance of the Bloomberg U.S. 1-5 Year Government/Credit Float Adjusted Index. This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
| Total Net Assets | $31.7B |
|---|---|
| Shares Out. | 421.9M |
| Net Asset Value (NAV) | $75.85 |
| Prem/Discount to NAV | 0.09% |
| P/E Ratio | --- |
| Dividend Yield | 2.76% |
| Dividend per Share | 2.10 USD |
| Ex-Dividend Date | 04/1/2024 |
| Dividend Payment Date | 04/4/2024 |
| Beta | --- |
| Morningstar Investment Style | Short-Term Bond |
| Equity Style | --- |
| Credit Quality / Duration | Short Duration/High Quality |
| Actual Management Fee | 0.03% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.04% |