Bentley Systems IncNASDAQ:BSY
- LAST PRICE32.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots32.6700/ 5
- Ask / Lots41.0000/ 1
- Open / Previous Close0.0000 / 32.2900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSY |
|---|---|---|
| 09:32 ET | 8172 | 30.7 |
| 09:34 ET | 2040 | 30.9172 |
| 09:36 ET | 3929 | 31.01 |
| 09:38 ET | 2804 | 31.31 |
| 09:39 ET | 4762 | 31.31 |
| 09:41 ET | 2700 | 31.18 |
| 09:43 ET | 3759 | 30.96 |
| 09:45 ET | 4947 | 30.7 |
| 09:48 ET | 17329 | 30.6672 |
| 09:50 ET | 2977 | 30.58 |
| 09:52 ET | 4857 | 30.6 |
| 09:54 ET | 3283 | 30.81 |
| 09:56 ET | 6420 | 30.97 |
| 09:57 ET | 2924 | 31.03 |
| 09:59 ET | 3432 | 31.03 |
| 10:01 ET | 5700 | 31.22 |
| 10:03 ET | 2174 | 31.3 |
| 10:06 ET | 4800 | 31.46 |
| 10:08 ET | 5832 | 31.205 |
| 10:10 ET | 6241 | 31.065 |
| 10:12 ET | 4100 | 31.13 |
| 10:14 ET | 4200 | 31.13 |
| 10:15 ET | 4800 | 31.09 |
| 10:17 ET | 4300 | 31.24 |
| 10:19 ET | 2676 | 31.21 |
| 10:21 ET | 4000 | 31.31 |
| 10:24 ET | 2180 | 31.245 |
| 10:26 ET | 3833 | 31.22 |
| 10:28 ET | 2800 | 30.995 |
| 10:30 ET | 7957 | 31.15 |
| 10:32 ET | 1900 | 31.095 |
| 10:33 ET | 4401 | 31.25 |
| 10:35 ET | 2500 | 31.43 |
| 10:37 ET | 3338 | 31.47 |
| 10:39 ET | 3200 | 31.28 |
| 10:42 ET | 1778 | 31.21 |
| 10:44 ET | 3900 | 31.09 |
| 10:46 ET | 2000 | 31.17 |
| 10:48 ET | 2082 | 31.205 |
| 10:50 ET | 1400 | 31.19 |
| 10:51 ET | 2300 | 31.19 |
| 10:53 ET | 3217 | 31.43 |
| 10:55 ET | 2608 | 31.57 |
| 10:57 ET | 3597 | 31.54 |
| 11:00 ET | 5917 | 31.565 |
| 11:02 ET | 1984 | 31.62 |
| 11:04 ET | 1942 | 31.74 |
| 11:06 ET | 3400 | 31.56 |
| 11:08 ET | 6593 | 31.57 |
| 11:09 ET | 4552 | 31.61 |
| 11:11 ET | 1738 | 31.74 |
| 11:13 ET | 1340 | 31.68 |
| 11:15 ET | 3407 | 31.635 |
| 11:18 ET | 10035 | 31.635 |
| 11:20 ET | 1700 | 31.77 |
| 11:22 ET | 4190 | 31.83 |
| 11:24 ET | 2700 | 31.805 |
| 11:26 ET | 3076 | 31.9 |
| 11:27 ET | 3654 | 31.8497 |
| 11:29 ET | 500 | 31.82 |
| 11:31 ET | 4041 | 31.89 |
| 11:33 ET | 2461 | 31.99 |
| 11:36 ET | 4327 | 32.14 |
| 11:38 ET | 820 | 32.25 |
| 11:40 ET | 3514 | 32.345 |
| 11:42 ET | 3422 | 32.46 |
| 11:44 ET | 2353 | 32.5 |
| 11:45 ET | 4568 | 32.45 |
| 11:47 ET | 4113 | 32.44 |
| 11:49 ET | 1310 | 32.47 |
| 11:51 ET | 1700 | 32.38 |
| 11:54 ET | 13953 | 32.32 |
| 11:56 ET | 1500 | 32.34 |
| 11:58 ET | 500 | 32.315 |
| 12:00 ET | 2213 | 32.4174 |
| 12:02 ET | 1100 | 32.41 |
| 12:03 ET | 2000 | 32.535 |
| 12:05 ET | 1262 | 32.46 |
| 12:07 ET | 1600 | 32.58 |
| 12:09 ET | 1900 | 32.57 |
| 12:12 ET | 6470 | 32.57 |
| 12:14 ET | 3800 | 32.63 |
| 12:16 ET | 700 | 32.64 |
| 12:18 ET | 1300 | 32.61 |
| 12:20 ET | 2887 | 32.61 |
| 12:21 ET | 3626 | 32.48 |
| 12:23 ET | 1530 | 32.64 |
| 12:25 ET | 2468 | 32.65 |
| 12:27 ET | 1116 | 32.69 |
| 12:30 ET | 1414 | 32.77 |
| 12:32 ET | 1374 | 32.7 |
| 12:34 ET | 500 | 32.68 |
| 12:36 ET | 5286 | 32.58 |
| 12:38 ET | 705 | 32.51 |
| 12:39 ET | 843 | 32.51 |
| 12:41 ET | 2090 | 32.37 |
| 12:43 ET | 946 | 32.445 |
| 12:45 ET | 900 | 32.37 |
| 12:48 ET | 2427 | 32.41 |
| 12:50 ET | 620 | 32.421 |
| 12:52 ET | 1309 | 32.49 |
| 12:54 ET | 657 | 32.5 |
| 12:56 ET | 1913 | 32.505 |
| 12:57 ET | 1624 | 32.57 |
| 12:59 ET | 800 | 32.59 |
| 01:01 ET | 3171 | 32.54 |
| 01:03 ET | 3330 | 32.5 |
| 01:06 ET | 1710 | 32.595 |
| 01:08 ET | 1500 | 32.485 |
| 01:10 ET | 1400 | 32.42 |
| 01:12 ET | 3785 | 32.3 |
| 01:14 ET | 1350 | 32.3 |
| 01:15 ET | 1121 | 32.27 |
| 01:17 ET | 2284 | 32.34 |
| 01:19 ET | 2172 | 32.5325 |
| 01:21 ET | 2820 | 32.55 |
| 01:24 ET | 4451 | 32.585 |
| 01:26 ET | 1400 | 32.57 |
| 01:28 ET | 500 | 32.58 |
| 01:30 ET | 2512 | 32.5346 |
| 01:32 ET | 2474 | 32.57 |
| 01:33 ET | 1990 | 32.65 |
| 01:35 ET | 2259 | 32.53 |
| 01:37 ET | 1070 | 32.54 |
| 01:39 ET | 1800 | 32.6 |
| 01:42 ET | 1609 | 32.61 |
| 01:44 ET | 1900 | 32.67 |
| 01:46 ET | 2957 | 32.675 |
| 01:48 ET | 2630 | 32.57 |
| 01:50 ET | 800 | 32.415 |
| 01:51 ET | 8463 | 32.58 |
| 01:53 ET | 2668 | 32.5805 |
| 01:55 ET | 2024 | 32.81 |
| 01:57 ET | 2871 | 32.91 |
| 02:00 ET | 2238 | 32.86 |
| 02:02 ET | 2900 | 32.7 |
| 02:04 ET | 1805 | 32.66 |
| 02:06 ET | 2510 | 32.53 |
| 02:08 ET | 3370 | 32.49 |
| 02:09 ET | 2000 | 32.54 |
| 02:11 ET | 1400 | 32.59 |
| 02:13 ET | 4123 | 32.6 |
| 02:15 ET | 1895 | 32.62 |
| 02:18 ET | 2560 | 32.575 |
| 02:20 ET | 1978 | 32.532 |
| 02:22 ET | 2600 | 32.61 |
| 02:24 ET | 537 | 32.5606 |
| 02:26 ET | 2290 | 32.61 |
| 02:27 ET | 4083 | 32.6 |
| 02:29 ET | 2338 | 32.6 |
| 02:31 ET | 3002 | 32.64 |
| 02:33 ET | 5200 | 32.58 |
| 02:36 ET | 3335 | 32.52 |
| 02:38 ET | 8539 | 32.62 |
| 02:40 ET | 5942 | 32.73 |
| 02:42 ET | 4033 | 32.465 |
| 02:44 ET | 2654 | 32.48 |
| 02:45 ET | 2443 | 32.505 |
| 02:47 ET | 3320 | 32.505 |
| 02:49 ET | 103430 | 32.63 |
| 02:51 ET | 32777 | 32.72 |
| 02:54 ET | 1600 | 32.8 |
| 02:56 ET | 3743 | 32.75 |
| 02:58 ET | 3641 | 32.68 |
| 03:00 ET | 2884 | 32.73 |
| 03:02 ET | 4300 | 32.68 |
| 03:03 ET | 1400 | 32.8 |
| 03:05 ET | 1700 | 32.81 |
| 03:07 ET | 2520 | 32.86 |
| 03:09 ET | 13126 | 32.71 |
| 03:12 ET | 3345 | 32.71 |
| 03:14 ET | 5244 | 32.665 |
| 03:16 ET | 1900 | 32.675 |
| 03:18 ET | 4159 | 32.76 |
| 03:20 ET | 4920 | 32.69 |
| 03:21 ET | 3641 | 32.71 |
| 03:23 ET | 3342 | 32.66 |
| 03:25 ET | 3142 | 32.67 |
| 03:27 ET | 10247 | 32.565 |
| 03:30 ET | 57684 | 32.41 |
| 03:32 ET | 12409 | 32.465 |
| 03:34 ET | 7255 | 32.46 |
| 03:36 ET | 10687 | 32.48 |
| 03:38 ET | 9470 | 32.5 |
| 03:39 ET | 4553 | 32.435 |
| 03:41 ET | 8929 | 32.47 |
| 03:43 ET | 13624 | 32.52 |
| 03:45 ET | 17082 | 32.5 |
| 03:48 ET | 8710 | 32.44 |
| 03:50 ET | 22248 | 32.46 |
| 03:52 ET | 15976 | 32.33 |
| 03:54 ET | 20784 | 32.41 |
| 03:56 ET | 22770 | 32.35 |
| 03:57 ET | 30298 | 32.33 |
| 03:59 ET | 63107 | 32.29 |
Today
Oppenheimer Starts Bentley Systems at Outperform With $40 Price Target, from 2 hours ago by MT Newswires
2 hours ago by MT Newswires
May 11, 2022
Bentley Systems Announces BSY Stock Repurchase Program, from 2:16PM ET on Wednesday May 11, 2022 by Business Wire
2:16PM ET on Wednesday May 11, 2022 by Business Wire--KeyBanc Adjusts Bentley Systems' Price Target to $45 from $50, Keeps Overweight Rating, from 11:42AM ET on Wednesday May 11, 2022 by MT Newswires
11:42AM ET on Wednesday May 11, 2022 by MT Newswires--RBC Cuts Price Target on Bentley Systems to $46 From $55, Maintains Outperform Rating, from 7:47AM ET on Wednesday May 11, 2022 by MT Newswires
7:47AM ET on Wednesday May 11, 2022 by MT Newswires
May 10, 2022
BRIEF-Bentley Systems Posts Q1 Revenue Of $275.5 Million, from 7:35AM ET on Tuesday May 10, 2022 by Thomson Reuters
7:35AM ET on Tuesday May 10, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bentley Systems Inc | 8.9B | 113.2x | --- |
UiPath Inc | 9.0B | -10.4x | --- |
Ceridian HCM Holding Inc | 8.4B | -100.6x | --- |
Qualtrics International Inc | 8.4B | -7.1x | --- |
Paylocity Holding Corp | 8.8B | 102.2x | --- |
Unity Software Inc | 11.1B | -19.8x | --- |
Company Information
Bentley Systems, Incorporated is provider of software for infrastructure engineering, enabling the work of civil, structural, geoprofessional, and plant engineering practitioners, their project delivery enterprises, and owner operators of infrastructure assets. It enables digital workflows across engineering disciplines, distributed project teams, from offices to the field, and across computing form factors, including desktops, on-premises servers, cloud-native services, mobile devices, and Web browsers. It offers solutions for enterprises and professionals across the infrastructure lifecycle. Its offers a range of product and services, such as asset lifecycle information management, asset reliability, bridge analysis, building design, civil design, construction, digital twins, geotechnical engineering, hydraulics and hydrology, mine design, mobility simulation and analysis, plant design, project delivery, reality and spatial modelling, structure analysis, and structural detailing.
Contact Information
- Headquarters
- 685 Stockton DriveEXTON, PA, United States 19341
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gregory Bentley
- Chief Financial Officer, Chief Accounting Officer
- Werner Andre
- Chief Operating Officer
- Nicholas Cumins
- Chief Technology Officer, Director
- Keith Bentley
- Chief Investment Officer
- David Hollister
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 287.5M |
Dividend Yield | 0.37% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 03-07-22 |
Pay Date | 03-15-22 |
Beta | --- |
EPS | $0.29 |
Book Value | $1.45 |
P/E Ratio | 113.2x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 56.4x |
Operating Margin | 9.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
