Bit Digital IncNASDAQ:BTBT
- LAST PRICE1.9300
- TODAY'S CHANGE (%)0.1200 (6.6298%)
- Bid / Lots1.9500/ 5
- Ask / Lots1.9800/ 6
- Open / Previous Close1.8400 / 1.8100
- Day Range
- 52 Week Range
- Volume4,471,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTBT |
|---|---|---|
| 09:32 ET | 45631 | 1.81 |
| 09:34 ET | 24883 | 1.825 |
| 09:36 ET | 74929 | 1.81 |
| 09:38 ET | 42240 | 1.8 |
| 09:39 ET | 40475 | 1.8099 |
| 09:41 ET | 39634 | 1.798 |
| 09:43 ET | 16450 | 1.815 |
| 09:45 ET | 15357 | 1.81 |
| 09:48 ET | 3950 | 1.83 |
| 09:50 ET | 24198 | 1.835 |
| 09:52 ET | 9832 | 1.825 |
| 09:54 ET | 28354 | 1.82 |
| 09:56 ET | 40113 | 1.83 |
| 09:57 ET | 11115 | 1.83 |
| 09:59 ET | 41662 | 1.83 |
| 10:01 ET | 13602 | 1.83 |
| 10:03 ET | 20057 | 1.82 |
| 10:06 ET | 17024 | 1.84 |
| 10:08 ET | 16714 | 1.8495 |
| 10:10 ET | 29549 | 1.85 |
| 10:12 ET | 25610 | 1.87 |
| 10:14 ET | 61067 | 1.8799 |
| 10:15 ET | 26349 | 1.8799 |
| 10:17 ET | 41330 | 1.8899 |
| 10:19 ET | 33756 | 1.885 |
| 10:21 ET | 23385 | 1.875 |
| 10:24 ET | 26618 | 1.87 |
| 10:26 ET | 22567 | 1.8786 |
| 10:28 ET | 35690 | 1.88 |
| 10:30 ET | 25205 | 1.87 |
| 10:32 ET | 35828 | 1.875 |
| 10:33 ET | 23674 | 1.869 |
| 10:35 ET | 39107 | 1.88 |
| 10:37 ET | 55975 | 1.89 |
| 10:39 ET | 7646 | 1.8899 |
| 10:42 ET | 8769 | 1.87 |
| 10:44 ET | 92439 | 1.8871 |
| 10:46 ET | 14978 | 1.885 |
| 10:48 ET | 23805 | 1.8968 |
| 10:50 ET | 35767 | 1.895 |
| 10:51 ET | 89795 | 1.895 |
| 10:53 ET | 52490 | 1.895 |
| 10:55 ET | 1100 | 1.895 |
| 10:57 ET | 91307 | 1.907 |
| 11:00 ET | 33444 | 1.915 |
| 11:02 ET | 55622 | 1.905 |
| 11:04 ET | 2092 | 1.9099 |
| 11:06 ET | 51260 | 1.9 |
| 11:08 ET | 52112 | 1.91 |
| 11:09 ET | 12318 | 1.91 |
| 11:11 ET | 2003 | 1.915 |
| 11:13 ET | 2253 | 1.9197 |
| 11:15 ET | 72308 | 1.9299 |
| 11:18 ET | 36296 | 1.93 |
| 11:20 ET | 77690 | 1.931 |
| 11:22 ET | 27879 | 1.9341 |
| 11:24 ET | 6193 | 1.935 |
| 11:26 ET | 6470 | 1.935 |
| 11:27 ET | 27503 | 1.94 |
| 11:29 ET | 3722 | 1.93 |
| 11:31 ET | 14668 | 1.95 |
| 11:33 ET | 34334 | 1.955 |
| 11:36 ET | 49351 | 1.9697 |
| 11:38 ET | 17294 | 1.97 |
| 11:40 ET | 23056 | 1.965 |
| 11:42 ET | 33159 | 1.955 |
| 11:44 ET | 22376 | 1.95 |
| 11:45 ET | 10912 | 1.96 |
| 11:47 ET | 49241 | 1.965 |
| 11:49 ET | 31897 | 1.96 |
| 11:51 ET | 2100 | 1.97 |
| 11:54 ET | 9960 | 1.965 |
| 11:56 ET | 10016 | 1.965 |
| 11:58 ET | 57567 | 1.9796 |
| 12:00 ET | 52209 | 1.9742 |
| 12:02 ET | 9960 | 1.98 |
| 12:03 ET | 21176 | 1.98 |
| 12:05 ET | 19056 | 1.9701 |
| 12:07 ET | 32720 | 1.955 |
| 12:09 ET | 31419 | 1.95 |
| 12:12 ET | 14143 | 1.95 |
| 12:14 ET | 13668 | 1.96 |
| 12:16 ET | 21700 | 1.95 |
| 12:18 ET | 9880 | 1.95 |
| 12:20 ET | 27742 | 1.9482 |
| 12:21 ET | 28989 | 1.9501 |
| 12:23 ET | 2800 | 1.96 |
| 12:25 ET | 38821 | 1.965 |
| 12:27 ET | 35332 | 1.9695 |
| 12:30 ET | 52755 | 1.975 |
| 12:32 ET | 4701 | 1.97 |
| 12:34 ET | 20432 | 1.98 |
| 12:36 ET | 30949 | 1.965 |
| 12:38 ET | 22301 | 1.975 |
| 12:39 ET | 10836 | 1.9793 |
| 12:41 ET | 11991 | 1.965 |
| 12:43 ET | 14850 | 1.9624 |
| 12:45 ET | 4190 | 1.9699 |
| 12:48 ET | 8500 | 1.955 |
| 12:50 ET | 25325 | 1.945 |
| 12:52 ET | 12355 | 1.95 |
| 12:54 ET | 56211 | 1.96 |
| 12:56 ET | 5153 | 1.955 |
| 12:57 ET | 629 | 1.96 |
| 12:59 ET | 6600 | 1.9584 |
| 01:01 ET | 1689 | 1.96 |
| 01:03 ET | 9245 | 1.965 |
| 01:06 ET | 11653 | 1.965 |
| 01:08 ET | 10600 | 1.96 |
| 01:10 ET | 200 | 1.965 |
| 01:12 ET | 4388 | 1.96 |
| 01:14 ET | 300 | 1.95 |
| 01:15 ET | 15933 | 1.955 |
| 01:17 ET | 515 | 1.951 |
| 01:19 ET | 3259 | 1.95 |
| 01:21 ET | 1413 | 1.955 |
| 01:24 ET | 629 | 1.9572 |
| 01:26 ET | 2444 | 1.952 |
| 01:28 ET | 4200 | 1.955 |
| 01:30 ET | 17702 | 1.96 |
| 01:32 ET | 35062 | 1.965 |
| 01:33 ET | 15152 | 1.955 |
| 01:35 ET | 9365 | 1.95 |
| 01:37 ET | 880 | 1.95 |
| 01:39 ET | 5203 | 1.955 |
| 01:42 ET | 30177 | 1.945 |
| 01:44 ET | 2262 | 1.94 |
| 01:46 ET | 20000 | 1.95 |
| 01:48 ET | 3160 | 1.95 |
| 01:50 ET | 2600 | 1.94 |
| 01:51 ET | 134 | 1.9422 |
| 01:53 ET | 55319 | 1.925 |
| 01:55 ET | 11252 | 1.9215 |
| 01:57 ET | 4200 | 1.92 |
| 02:00 ET | 8800 | 1.925 |
| 02:02 ET | 4244 | 1.925 |
| 02:04 ET | 22957 | 1.92 |
| 02:06 ET | 7249 | 1.9115 |
| 02:08 ET | 11474 | 1.9153 |
| 02:09 ET | 33162 | 1.9 |
| 02:11 ET | 27915 | 1.915 |
| 02:13 ET | 1300 | 1.912 |
| 02:15 ET | 6143 | 1.92 |
| 02:18 ET | 47481 | 1.93 |
| 02:20 ET | 1433 | 1.925 |
| 02:22 ET | 18284 | 1.92 |
| 02:24 ET | 10570 | 1.925 |
| 02:26 ET | 6891 | 1.925 |
| 02:27 ET | 5155 | 1.925 |
| 02:29 ET | 32610 | 1.91 |
| 02:31 ET | 919 | 1.91 |
| 02:33 ET | 14238 | 1.905 |
| 02:36 ET | 10200 | 1.91 |
| 02:38 ET | 3811 | 1.91 |
| 02:40 ET | 1680 | 1.9083 |
| 02:42 ET | 31203 | 1.915 |
| 02:44 ET | 12244 | 1.91 |
| 02:45 ET | 26012 | 1.915 |
| 02:47 ET | 15669 | 1.905 |
| 02:49 ET | 6440 | 1.91 |
| 02:51 ET | 13722 | 1.9 |
| 02:54 ET | 326 | 1.9 |
| 02:58 ET | 247 | 1.905 |
| 03:00 ET | 337 | 1.9 |
| 03:02 ET | 21421 | 1.915 |
| 03:03 ET | 73265 | 1.9088 |
| 03:05 ET | 776 | 1.9 |
| 03:07 ET | 12327 | 1.91 |
| 03:09 ET | 26389 | 1.915 |
| 03:12 ET | 300 | 1.915 |
| 03:14 ET | 30676 | 1.915 |
| 03:16 ET | 90710 | 1.93 |
| 03:18 ET | 7649 | 1.92 |
| 03:20 ET | 22019 | 1.92 |
| 03:21 ET | 3741 | 1.915 |
| 03:23 ET | 23211 | 1.905 |
| 03:25 ET | 36167 | 1.915 |
| 03:27 ET | 4027 | 1.9185 |
| 03:30 ET | 1000 | 1.915 |
| 03:32 ET | 21629 | 1.93 |
| 03:34 ET | 5255 | 1.925 |
| 03:36 ET | 5900 | 1.925 |
| 03:38 ET | 26529 | 1.935 |
| 03:39 ET | 12624 | 1.925 |
| 03:41 ET | 9260 | 1.925 |
| 03:43 ET | 1700 | 1.925 |
| 03:45 ET | 8400 | 1.9201 |
| 03:48 ET | 1300 | 1.925 |
| 03:50 ET | 4364 | 1.92 |
| 03:52 ET | 7550 | 1.925 |
| 03:54 ET | 1800 | 1.92 |
| 03:56 ET | 6483 | 1.925 |
| 03:57 ET | 25154 | 1.925 |
| 03:59 ET | 203634 | 1.93 |
Yesterday
DJ Bitcoin's Halving Is Coming. Miners Are Looking for New Ways to Make Money. -- Update, from 4:36PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:36PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 3, 2024
Bit Digital, Inc. Announces Monthly Production Update for March 2024, from 4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 03, 2024 by Dow JonesPress Release: Bit Digital, Inc. Announces Monthly Production Update for March 2024, from 4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 26, 2024
Bit Digital, Inc. Announces Customer Proposal to Expand Existing Agreement by an Additional 2,048 GPUs, from 4:30PM ET on Tuesday Mar 26, 2024 by Dow Jones
4:30PM ET on Tuesday Mar 26, 2024 by Dow Jones
Mar 20, 2024
DJ Bit Digital Price Target Maintained With a $5.00/Share by HC Wainwright & Co., from 6:38AM ET on Wednesday Mar 20, 2024 by Dow Jones
6:38AM ET on Wednesday Mar 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bit Digital Inc | 193.5M | -12.2x | --- |
Nuveen Virginia Quality Municipal Income Fund | 190.9M | 30.0x | --- |
TCW Strategic Income | 219.8M | 9.8x | --- |
Templeton Emerging Markets Fund Inc. | 174.0M | 11.0x | --- |
Templeton Emerging Markets Income Fund | 243.2M | 7.0x | --- |
Putnam Master Intermediate Income Trust | 151.6M | 59.8x | -22.68% |
Company Information
Bit Digital, Inc. is a holding company. The Company provides a platform for digital assets and artificial intelligence (AI) infrastructure headquartered in New York City. Its bitcoin mining operations are located in the United States, Canada, and Iceland. The Company’s business line, Bit Digital AI, offers infrastructure services for artificial intelligence applications. Its facilities and mining platform are operating with the primary intent of accumulating bitcoin, which the Company may sell for fiat currency from time to time depending on market conditions and management’s determination of its cash flow needs. The Company conducts its business through Bit Digital U.S.A. Inc., a Delaware corporation and its operating entity in the United States; Bit Digital Canada, Inc., its operating entity in Canada; Bit Digital Singapore Pte Ltd., a Singapore company, Bit Digital Hong Kong Limited and Bit Digital Strategies Limited, Hong Kong companies, and Bit Digital AI Inc.
Contact Information
- Headquarters
- 33 IRVING PLACE, Suite 9A-2NEW YORK, NY, United States 10003
- Phone
- 212-463-5121
- Fax
- ---
Executives
- Independent Chairman of the Board
- Zhaohui Deng
- Chief Executive Officer
- Samir Tabar
- Chief Financial Officer, Director
- Erke Huang
- Executive Director
- Jiashu Xiong
- Independent Director
- Brock Pierce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.5M |
|---|---|
Revenue (TTM) | $44.9M |
Shares Outstanding | 106.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 6.12 |
EPS | $-0.16 |
Book Value | $1.42 |
P/E Ratio | -12.2x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 362.7x |
Operating Margin | -37.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
