Bit Digital IncNASDAQ:BTBT
- LAST PRICE1.6400
- TODAY'S CHANGE (%)0.0800 (5.1282%)
- Bid / Lots1.6800/ 16
- Ask / Lots1.6900/ 33
- Open / Previous Close1.5900 / 1.5600
- Day Range
- 52 Week Range
- Volume2,083,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTBT |
|---|---|---|
| 09:32 ET | 16377 | 1.595 |
| 09:34 ET | 9116 | 1.595 |
| 09:36 ET | 13939 | 1.59 |
| 09:38 ET | 31160 | 1.595 |
| 09:39 ET | 18157 | 1.59 |
| 09:41 ET | 34626 | 1.61 |
| 09:43 ET | 27501 | 1.595 |
| 09:45 ET | 27482 | 1.58 |
| 09:48 ET | 63311 | 1.58 |
| 09:50 ET | 31458 | 1.5967 |
| 09:52 ET | 15061 | 1.605 |
| 09:54 ET | 1800 | 1.605 |
| 09:56 ET | 5663 | 1.62 |
| 09:57 ET | 11108 | 1.635 |
| 09:59 ET | 42678 | 1.6393 |
| 10:01 ET | 12787 | 1.625 |
| 10:03 ET | 7314 | 1.64 |
| 10:06 ET | 1888 | 1.6331 |
| 10:08 ET | 3500 | 1.6394 |
| 10:10 ET | 9165 | 1.62 |
| 10:12 ET | 23684 | 1.635 |
| 10:14 ET | 2000 | 1.6316 |
| 10:15 ET | 16515 | 1.6406 |
| 10:17 ET | 2500 | 1.65 |
| 10:19 ET | 13794 | 1.6403 |
| 10:21 ET | 1500 | 1.645 |
| 10:24 ET | 1805 | 1.6494 |
| 10:26 ET | 3740 | 1.64 |
| 10:28 ET | 22474 | 1.6405 |
| 10:30 ET | 155720 | 1.66 |
| 10:32 ET | 84374 | 1.66 |
| 10:33 ET | 27510 | 1.645 |
| 10:35 ET | 7160 | 1.64 |
| 10:37 ET | 2700 | 1.645 |
| 10:39 ET | 3080 | 1.64 |
| 10:42 ET | 16215 | 1.6399 |
| 10:44 ET | 7779 | 1.635 |
| 10:46 ET | 1600 | 1.63 |
| 10:48 ET | 19513 | 1.62 |
| 10:50 ET | 3700 | 1.62 |
| 10:51 ET | 7892 | 1.615 |
| 10:53 ET | 2400 | 1.61 |
| 10:55 ET | 1200 | 1.6194 |
| 10:57 ET | 53896 | 1.61 |
| 11:00 ET | 1300 | 1.605 |
| 11:02 ET | 10342 | 1.59 |
| 11:04 ET | 8247 | 1.5808 |
| 11:06 ET | 55049 | 1.585 |
| 11:08 ET | 2534 | 1.595 |
| 11:09 ET | 3514 | 1.6 |
| 11:11 ET | 18586 | 1.605 |
| 11:13 ET | 1100 | 1.6084 |
| 11:15 ET | 3339 | 1.605 |
| 11:18 ET | 3050 | 1.61 |
| 11:20 ET | 2667 | 1.605 |
| 11:22 ET | 2097 | 1.61 |
| 11:24 ET | 8099 | 1.6194 |
| 11:26 ET | 50692 | 1.61 |
| 11:27 ET | 6219 | 1.6152 |
| 11:29 ET | 600 | 1.615 |
| 11:31 ET | 22025 | 1.625 |
| 11:33 ET | 700 | 1.63 |
| 11:36 ET | 1700 | 1.628 |
| 11:38 ET | 100 | 1.625 |
| 11:40 ET | 200 | 1.63 |
| 11:42 ET | 200 | 1.625 |
| 11:44 ET | 4701 | 1.62 |
| 11:45 ET | 5479 | 1.625 |
| 11:47 ET | 2266 | 1.625 |
| 11:49 ET | 4951 | 1.625 |
| 11:51 ET | 2082 | 1.625 |
| 11:54 ET | 12985 | 1.6312 |
| 11:56 ET | 20127 | 1.6306 |
| 11:58 ET | 16547 | 1.6293 |
| 12:00 ET | 600 | 1.63 |
| 12:02 ET | 11626 | 1.63 |
| 12:03 ET | 5129 | 1.64 |
| 12:05 ET | 11151 | 1.64 |
| 12:07 ET | 13566 | 1.64 |
| 12:09 ET | 23100 | 1.64 |
| 12:12 ET | 700 | 1.6331 |
| 12:14 ET | 18394 | 1.6401 |
| 12:16 ET | 20856 | 1.6403 |
| 12:18 ET | 17478 | 1.6306 |
| 12:20 ET | 23588 | 1.625 |
| 12:21 ET | 2089 | 1.625 |
| 12:23 ET | 2800 | 1.6201 |
| 12:25 ET | 775 | 1.625 |
| 12:27 ET | 25600 | 1.625 |
| 12:30 ET | 1766 | 1.6293 |
| 12:32 ET | 1951 | 1.63 |
| 12:34 ET | 19645 | 1.61 |
| 12:36 ET | 1596 | 1.615 |
| 12:38 ET | 11835 | 1.605 |
| 12:39 ET | 908 | 1.6095 |
| 12:41 ET | 200 | 1.6085 |
| 12:43 ET | 2412 | 1.609 |
| 12:45 ET | 500 | 1.605 |
| 12:48 ET | 100 | 1.6084 |
| 12:50 ET | 1100 | 1.605 |
| 12:52 ET | 5000 | 1.6001 |
| 12:54 ET | 2018 | 1.605 |
| 12:56 ET | 550 | 1.605 |
| 12:57 ET | 100 | 1.605 |
| 12:59 ET | 200 | 1.6 |
| 01:01 ET | 1400 | 1.6 |
| 01:03 ET | 865 | 1.6099 |
| 01:06 ET | 15097 | 1.6 |
| 01:08 ET | 300 | 1.61 |
| 01:10 ET | 3800 | 1.605 |
| 01:12 ET | 300 | 1.61 |
| 01:14 ET | 200 | 1.6099 |
| 01:15 ET | 650 | 1.6093 |
| 01:17 ET | 1500 | 1.605 |
| 01:19 ET | 28093 | 1.605 |
| 01:21 ET | 4280 | 1.605 |
| 01:24 ET | 500 | 1.6 |
| 01:26 ET | 400 | 1.6001 |
| 01:28 ET | 810 | 1.6 |
| 01:30 ET | 2100 | 1.6 |
| 01:32 ET | 1810 | 1.6027 |
| 01:33 ET | 302 | 1.6 |
| 01:35 ET | 800 | 1.605 |
| 01:37 ET | 3745 | 1.6004 |
| 01:39 ET | 600 | 1.605 |
| 01:42 ET | 1066 | 1.61 |
| 01:44 ET | 100 | 1.6 |
| 01:46 ET | 7125 | 1.605 |
| 01:48 ET | 1867 | 1.6 |
| 01:50 ET | 300 | 1.605 |
| 01:51 ET | 1400 | 1.6 |
| 01:53 ET | 2100 | 1.6 |
| 01:55 ET | 550 | 1.605 |
| 01:57 ET | 2946 | 1.605 |
| 02:00 ET | 16698 | 1.605 |
| 02:02 ET | 913 | 1.6099 |
| 02:04 ET | 58824 | 1.62 |
| 02:06 ET | 1525 | 1.6201 |
| 02:09 ET | 809 | 1.625 |
| 02:11 ET | 300 | 1.625 |
| 02:15 ET | 3762 | 1.6285 |
| 02:18 ET | 6816 | 1.635 |
| 02:20 ET | 100 | 1.635 |
| 02:22 ET | 2006 | 1.6305 |
| 02:24 ET | 1232 | 1.635 |
| 02:26 ET | 3566 | 1.635 |
| 02:27 ET | 2294 | 1.64 |
| 02:29 ET | 7759 | 1.635 |
| 02:31 ET | 1130 | 1.64 |
| 02:33 ET | 100 | 1.635 |
| 02:36 ET | 550 | 1.635 |
| 02:38 ET | 12862 | 1.65 |
| 02:40 ET | 69700 | 1.64 |
| 02:42 ET | 700 | 1.635 |
| 02:44 ET | 500 | 1.635 |
| 02:45 ET | 1700 | 1.635 |
| 02:47 ET | 200 | 1.635 |
| 02:49 ET | 1900 | 1.6307 |
| 02:54 ET | 1300 | 1.635 |
| 02:56 ET | 3800 | 1.64 |
| 02:58 ET | 700 | 1.635 |
| 03:00 ET | 900 | 1.6335 |
| 03:02 ET | 2245 | 1.64 |
| 03:03 ET | 1900 | 1.635 |
| 03:05 ET | 8953 | 1.64 |
| 03:07 ET | 4358 | 1.64 |
| 03:09 ET | 2000 | 1.64 |
| 03:12 ET | 880 | 1.64 |
| 03:14 ET | 19863 | 1.645 |
| 03:16 ET | 25010 | 1.6401 |
| 03:18 ET | 7700 | 1.645 |
| 03:20 ET | 1100 | 1.645 |
| 03:21 ET | 400 | 1.64 |
| 03:23 ET | 800 | 1.64 |
| 03:25 ET | 1800 | 1.64 |
| 03:27 ET | 1000 | 1.65 |
| 03:30 ET | 3900 | 1.645 |
| 03:32 ET | 3050 | 1.64 |
| 03:34 ET | 4108 | 1.64 |
| 03:36 ET | 400 | 1.64 |
| 03:38 ET | 2050 | 1.64 |
| 03:39 ET | 1631 | 1.64 |
| 03:41 ET | 4270 | 1.645 |
| 03:43 ET | 4100 | 1.645 |
| 03:45 ET | 18068 | 1.6499 |
| 03:48 ET | 3970 | 1.6454 |
| 03:50 ET | 7386 | 1.65 |
| 03:52 ET | 10935 | 1.645 |
| 03:54 ET | 3750 | 1.64 |
| 03:56 ET | 10852 | 1.645 |
| 03:57 ET | 21495 | 1.65 |
| 03:59 ET | 18408 | 1.64 |
May 24, 2022
Amidst Recent Struggles Global Cryptocurrency Market Still Expected to Reach $32 Trillion By 2027, from 8:45AM ET on Tuesday May 24, 2022 by PR Newswire
8:45AM ET on Tuesday May 24, 2022 by PR Newswire
May 19, 2022
Bit Digital Hosting Partners Face Power Issues; Operational Hash Rate Affected, from 10:41AM ET on Thursday May 19, 2022 by MT Newswires
10:41AM ET on Thursday May 19, 2022 by MT NewswiresBit Digital, Inc. Announces Interruptions To Certain Hosting Partners' Operations, from 9:00AM ET on Thursday May 19, 2022 by PR Newswire
9:00AM ET on Thursday May 19, 2022 by PR Newswire
May 13, 2022
Crypto-Related Stocks Bounce Back Friday After Thursday Rout, from 10:43AM ET on Friday May 13, 2022 by MT Newswires
10:43AM ET on Friday May 13, 2022 by MT Newswires
May 12, 2022
Crypto-Related Stocks Sink as Bitcoin Price Falls to Below $26,000, from 9:50AM ET on Thursday May 12, 2022 by MT Newswires
9:50AM ET on Thursday May 12, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bit Digital Inc | 518.2M | 7.9x | +50.20% |
Capital Southwest Corp | 567.8M | 8.7x | +12.18% |
Triplepoint Venture Growth BDC Corp | 456.2M | 6.5x | +29.16% |
Trinity Capital Inc | 638.0M | 5.0x | --- |
OTC Markets Group Inc | 673.3M | 21.6x | +22.68% |
Invesco California Value Municipal Income Trust | 527.5M | -2,907.7x | --- |
Company Information
Bit Digital Inc. is a holding company. The Company is engaged in the bitcoin mining business through its wholly owned subsidiaries in the United States and Canada. The Company's bitcoin mining operations is hosted by third party suppliers who uses specialized computers known as miners, to generate bitcoins, a digital asset. The Company's mining facilities and mining platform operate with an intent of accumulating bitcoin, which seeks to sell for fiat currency from time to time depending on market conditions. The Company has approximately 28,475 of bitcoin miners. The Company conduct its business through Bit Digital U.S.A. Inc., a Delaware corporation and its operating entity in the United States; Bit Digital Canada, Inc., its operating entity in Canada; Bit Digital Singapore Pte Ltd., a Singapore company; Bit Digital Hong Kong Limited and Bit Digital Strategies Limited, which is a Hong Kong companies.
Contact Information
- Headquarters
- 33 IRVING PLACE, Suite 9A-2NEW YORK, NY, United States 10003
- Phone
- 212-463-5121
- Fax
- ---
Executives
- Independent Chairman of the Board
- Zhaohui Deng
- Chief Executive Officer
- Bryan Bullett
- Chief Financial Officer, Director
- Erke Huang
- Chief Strategy Officer
- Sam Tabar
- Director
- Brock Pierce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $518.2M |
|---|---|
Revenue (TTM) | $96.1M |
Shares Outstanding | 316.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 6.87 |
EPS | $0.21 |
Book Value | $2.47 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 28.8x |
Operating Margin | 4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
