BIT Mining LtdNYSE:BTCM
No Matches were found for
- LAST PRICE3.4500
- TODAY'S CHANGE (%)0.7500 (27.7778%)
- Bid / Lots3.4700/ 4
- Ask / Lots3.5700/ 1
- Open / Previous Close2.7000 / 2.7000
- Day Range
- 52 Week Range
- Volume789,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTCM |
|---|---|---|
| 09:32 ET | 41420 | 2.4101 |
| 09:34 ET | 4573 | 2.72 |
| 09:36 ET | 9527 | 2.7001 |
| 09:38 ET | 7291 | 2.8222 |
| 09:39 ET | 2856 | 2.77 |
| 09:41 ET | 393 | 2.78 |
| 09:43 ET | 850 | 2.79 |
| 09:45 ET | 8272 | 2.79 |
| 09:48 ET | 832 | 2.8409 |
| 09:50 ET | 200 | 2.838 |
| 09:52 ET | 13312 | 2.97 |
| 09:54 ET | 10333 | 2.9206 |
| 09:56 ET | 800 | 2.9582 |
| 09:57 ET | 12233 | 2.95 |
| 09:59 ET | 4454 | 3.0335 |
| 10:01 ET | 2704 | 3.015 |
| 10:03 ET | 2301 | 3.09 |
| 10:06 ET | 2800 | 3.02 |
| 10:08 ET | 3369 | 3.055 |
| 10:10 ET | 2248 | 3.09 |
| 10:12 ET | 9495 | 3.11 |
| 10:14 ET | 9783 | 3.1891 |
| 10:15 ET | 60410 | 3.41 |
| 10:17 ET | 8519 | 3.5101 |
| 10:19 ET | 39656 | 3.8299 |
| 10:21 ET | 46700 | 3.66 |
| 10:24 ET | 26150 | 3.44 |
| 10:26 ET | 9008 | 3.42 |
| 10:28 ET | 6780 | 3.5 |
| 10:30 ET | 5300 | 3.48 |
| 10:32 ET | 3871 | 3.4999 |
| 10:33 ET | 2522 | 3.4829 |
| 10:35 ET | 6243 | 3.4501 |
| 10:37 ET | 6725 | 3.5 |
| 10:39 ET | 2054 | 3.4078 |
| 10:42 ET | 3825 | 3.415 |
| 10:44 ET | 1947 | 3.37 |
| 10:46 ET | 5926 | 3.36 |
| 10:48 ET | 1305 | 3.3589 |
| 10:50 ET | 9796 | 3.293 |
| 10:51 ET | 12290 | 3.2799 |
| 10:53 ET | 1939 | 3.2799 |
| 10:55 ET | 4563 | 3.3199 |
| 10:57 ET | 2870 | 3.38 |
| 11:00 ET | 6447 | 3.3686 |
| 11:02 ET | 750 | 3.33 |
| 11:04 ET | 2363 | 3.3 |
| 11:06 ET | 8015 | 3.239 |
| 11:09 ET | 1756 | 3.24 |
| 11:11 ET | 2110 | 3.2901 |
| 11:13 ET | 4737 | 3.3097 |
| 11:15 ET | 2615 | 3.3 |
| 11:20 ET | 200 | 3.28 |
| 11:22 ET | 700 | 3.27 |
| 11:24 ET | 5750 | 3.25 |
| 11:26 ET | 660 | 3.2899 |
| 11:27 ET | 920 | 3.2775 |
| 11:29 ET | 2119 | 3.29 |
| 11:31 ET | 1878 | 3.2668 |
| 11:33 ET | 413 | 3.25 |
| 11:36 ET | 1081 | 3.22 |
| 11:38 ET | 114 | 3.235 |
| 11:40 ET | 1696 | 3.2289 |
| 11:42 ET | 800 | 3.23 |
| 11:44 ET | 16989 | 3.1303 |
| 11:45 ET | 2900 | 3.13 |
| 11:47 ET | 1579 | 3.1795 |
| 11:49 ET | 2224 | 3.18 |
| 11:51 ET | 1671 | 3.19 |
| 11:54 ET | 1567 | 3.16 |
| 11:56 ET | 334 | 3.15 |
| 12:00 ET | 100 | 3.15 |
| 12:02 ET | 100 | 3.1659 |
| 12:03 ET | 100 | 3.1593 |
| 12:05 ET | 3413 | 3.17 |
| 12:07 ET | 3606 | 3.175 |
| 12:09 ET | 1650 | 3.1869 |
| 12:12 ET | 1250 | 3.15 |
| 12:14 ET | 2066 | 3.1301 |
| 12:16 ET | 1458 | 3.1629 |
| 12:18 ET | 3800 | 3.1649 |
| 12:20 ET | 100 | 3.2 |
| 12:23 ET | 400 | 3.1989 |
| 12:25 ET | 886 | 3.215 |
| 12:27 ET | 600 | 3.24 |
| 12:36 ET | 500 | 3.2469 |
| 12:39 ET | 100 | 3.2451 |
| 12:41 ET | 2500 | 3.23 |
| 12:43 ET | 100 | 3.24 |
| 12:50 ET | 1000 | 3.23 |
| 12:52 ET | 4847 | 3.235 |
| 12:56 ET | 500 | 3.28 |
| 12:57 ET | 3886 | 3.2401 |
| 01:01 ET | 696 | 3.3519 |
| 01:03 ET | 1603 | 3.345 |
| 01:10 ET | 508 | 3.332 |
| 01:12 ET | 9832 | 3.3571 |
| 01:15 ET | 12094 | 3.3701 |
| 01:17 ET | 20140 | 3.3477 |
| 01:21 ET | 698 | 3.41 |
| 01:24 ET | 3245 | 3.4 |
| 01:26 ET | 290 | 3.41 |
| 01:28 ET | 400 | 3.4151 |
| 01:32 ET | 339 | 3.4 |
| 01:39 ET | 2810 | 3.42 |
| 01:42 ET | 501 | 3.4078 |
| 01:44 ET | 214 | 3.42 |
| 01:46 ET | 900 | 3.4 |
| 01:48 ET | 3902 | 3.43 |
| 01:50 ET | 1662 | 3.43 |
| 01:53 ET | 555 | 3.48 |
| 01:55 ET | 800 | 3.48 |
| 01:57 ET | 200 | 3.45 |
| 02:00 ET | 985 | 3.46 |
| 02:02 ET | 170 | 3.46 |
| 02:04 ET | 550 | 3.478 |
| 02:06 ET | 546 | 3.4799 |
| 02:08 ET | 701 | 3.52 |
| 02:09 ET | 1700 | 3.56 |
| 02:11 ET | 4324 | 3.5101 |
| 02:13 ET | 1670 | 3.53 |
| 02:15 ET | 1155 | 3.58 |
| 02:18 ET | 2600 | 3.555 |
| 02:20 ET | 2000 | 3.5469 |
| 02:22 ET | 100 | 3.55 |
| 02:26 ET | 100 | 3.59 |
| 02:27 ET | 300 | 3.585 |
| 02:29 ET | 1108 | 3.6 |
| 02:31 ET | 100 | 3.5995 |
| 02:33 ET | 1648 | 3.63 |
| 02:36 ET | 2446 | 3.6299 |
| 02:38 ET | 21682 | 3.6873 |
| 02:40 ET | 1037 | 3.68 |
| 02:42 ET | 538 | 3.71 |
| 02:44 ET | 200 | 3.7 |
| 02:45 ET | 19414 | 3.45 |
| 02:47 ET | 4735 | 3.5994 |
| 02:49 ET | 3801 | 3.53 |
| 02:51 ET | 2051 | 3.53 |
| 02:58 ET | 1461 | 3.53 |
| 03:00 ET | 984 | 3.53 |
| 03:02 ET | 894 | 3.5301 |
| 03:03 ET | 444 | 3.55 |
| 03:05 ET | 463 | 3.55 |
| 03:07 ET | 100 | 3.5417 |
| 03:09 ET | 500 | 3.54 |
| 03:14 ET | 1135 | 3.555 |
| 03:16 ET | 761 | 3.48 |
| 03:18 ET | 1290 | 3.49 |
| 03:20 ET | 1316 | 3.5 |
| 03:21 ET | 600 | 3.51 |
| 03:23 ET | 505 | 3.53 |
| 03:30 ET | 365 | 3.5001 |
| 03:32 ET | 500 | 3.5196 |
| 03:34 ET | 1894 | 3.5 |
| 03:36 ET | 804 | 3.5001 |
| 03:38 ET | 345 | 3.505 |
| 03:39 ET | 309 | 3.5 |
| 03:41 ET | 895 | 3.5 |
| 03:43 ET | 2780 | 3.5 |
| 03:45 ET | 10746 | 3.48 |
| 03:48 ET | 3159 | 3.4 |
| 03:50 ET | 1205 | 3.425 |
| 03:52 ET | 5092 | 3.51 |
| 03:54 ET | 1368 | 3.5127 |
| 03:56 ET | 11932 | 3.405 |
| 03:57 ET | 638 | 3.4645 |
| 03:59 ET | 7597 | 3.45 |
No documents available
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BIT Mining Ltd | 29.7M | -3.3x | --- |
Elys BMG Group Inc | 5.1M | -0.2x | --- |
Galaxy Gaming Inc | 32.6M | -18.3x | --- |
Ebet Inc | 3.6M | 0.0x | --- |
Liniu Technology Group | 10.0 | 0.0x | --- |
Thunderbird Resorts Inc | 10.3M | 0.6x | --- |
Company Information
BIT Mining Ltd is a company principally engaged in cryptocurrency mining operation business. The Company mainly operates cryptocurrency mining machines for the sole purpose of mining cryptocurrencies (primarily bitcoin, and to a lesser extent ether).
Contact Information
- Headquarters
- Units 813 & 815 Level 8,Core F Cyberport 3, GNG, Hong Kong
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Operating Officer, General Counsel
- Bo Yu
- Chief Executive Officer
- Xianfeng Yang
- Chief Financial Officer
- Qiang Yuan
- Executive Director
- Man San Law
- Independent Director
- Honghui Deng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7M |
|---|---|
Revenue (TTM) | $169.0M |
Shares Outstanding | 11.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.57 |
EPS | $-1.04 |
Book Value | $3.59 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
