BIT Mining LtdNYSE:BTCM
- LAST PRICE2.7700
- TODAY'S CHANGE (%)-0.0200 (-0.7168%)
- Bid / Lots2.7600/ 3
- Ask / Lots2.8100/ 1
- Open / Previous Close2.7100 / 2.7900
- Day Range
- 52 Week Range
- Volume281,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTCM |
|---|---|---|
| 09:33 ET | 2525 | 2.775 |
| 09:35 ET | 8523 | 2.9099 |
| 09:37 ET | 9319 | 2.7576 |
| 09:39 ET | 226 | 2.7757 |
| 09:42 ET | 769 | 2.81 |
| 09:46 ET | 832 | 2.92 |
| 09:48 ET | 133 | 2.8812 |
| 09:51 ET | 1000 | 2.865 |
| 09:53 ET | 350 | 2.83 |
| 09:57 ET | 814 | 2.82 |
| 10:02 ET | 700 | 2.88 |
| 10:06 ET | 500 | 2.772 |
| 10:08 ET | 550 | 2.7501 |
| 10:15 ET | 1106 | 2.815 |
| 10:22 ET | 220 | 2.8 |
| 10:24 ET | 2840 | 2.81 |
| 10:27 ET | 1471 | 2.82 |
| 10:29 ET | 2339 | 2.81 |
| 10:31 ET | 272 | 2.8 |
| 10:36 ET | 1224 | 2.8109 |
| 10:38 ET | 100 | 2.81 |
| 10:40 ET | 9193 | 2.8 |
| 10:42 ET | 1426 | 2.8025 |
| 10:44 ET | 8384 | 2.8 |
| 10:45 ET | 6512 | 2.76 |
| 10:47 ET | 900 | 2.7601 |
| 10:49 ET | 100 | 2.8 |
| 10:51 ET | 10932 | 2.736 |
| 10:56 ET | 11194 | 2.7 |
| 10:58 ET | 2511 | 2.7224 |
| 11:00 ET | 10195 | 2.727 |
| 11:05 ET | 5355 | 2.695 |
| 11:07 ET | 1200 | 2.69 |
| 11:09 ET | 300 | 2.6805 |
| 11:12 ET | 339 | 2.68 |
| 11:14 ET | 1018 | 2.66 |
| 11:16 ET | 6762 | 2.67 |
| 11:20 ET | 501 | 2.7 |
| 11:30 ET | 500 | 2.7 |
| 11:32 ET | 739 | 2.7 |
| 11:34 ET | 3242 | 2.69 |
| 11:36 ET | 300 | 2.7 |
| 11:38 ET | 366 | 2.69 |
| 11:41 ET | 750 | 2.7048 |
| 11:50 ET | 600 | 2.702 |
| 11:52 ET | 1170 | 2.72 |
| 11:56 ET | 1450 | 2.7 |
| 11:57 ET | 3031 | 2.74 |
| 12:01 ET | 600 | 2.73 |
| 12:06 ET | 300 | 2.7498 |
| 12:08 ET | 3059 | 2.75 |
| 12:10 ET | 400 | 2.79 |
| 12:12 ET | 1350 | 2.75 |
| 12:19 ET | 500 | 2.784 |
| 12:21 ET | 1100 | 2.784 |
| 12:24 ET | 200 | 2.78 |
| 12:26 ET | 1100 | 2.7849 |
| 12:30 ET | 200 | 2.76 |
| 12:32 ET | 790 | 2.76 |
| 12:37 ET | 1500 | 2.83 |
| 12:39 ET | 243 | 2.8 |
| 12:44 ET | 145 | 2.8 |
| 12:46 ET | 100 | 2.82 |
| 12:48 ET | 218 | 2.78 |
| 12:51 ET | 1990 | 2.78 |
| 12:53 ET | 100 | 2.75 |
| 01:09 ET | 400 | 2.76 |
| 01:15 ET | 2503 | 2.76 |
| 01:20 ET | 1911 | 2.75 |
| 01:22 ET | 315 | 2.74 |
| 01:26 ET | 889 | 2.7699 |
| 01:29 ET | 300 | 2.74 |
| 01:33 ET | 650 | 2.72 |
| 01:36 ET | 100 | 2.74 |
| 01:38 ET | 1000 | 2.7 |
| 01:40 ET | 1940 | 2.69 |
| 01:45 ET | 1000 | 2.69 |
| 01:47 ET | 111 | 2.7199 |
| 01:54 ET | 2190 | 2.69 |
| 01:56 ET | 409 | 2.7 |
| 02:05 ET | 2550 | 2.71 |
| 02:07 ET | 200 | 2.71 |
| 02:14 ET | 350 | 2.69 |
| 02:18 ET | 131 | 2.719 |
| 02:23 ET | 1800 | 2.73 |
| 02:30 ET | 100 | 2.72 |
| 02:32 ET | 2275 | 2.7 |
| 02:36 ET | 519 | 2.71 |
| 02:38 ET | 200 | 2.77 |
| 02:39 ET | 1199 | 2.71 |
| 02:41 ET | 100 | 2.7 |
| 02:43 ET | 200 | 2.7 |
| 02:48 ET | 4690 | 2.7 |
| 02:52 ET | 1000 | 2.73 |
| 02:57 ET | 1400 | 2.75 |
| 03:01 ET | 724 | 2.7555 |
| 03:03 ET | 200 | 2.72 |
| 03:06 ET | 500 | 2.712 |
| 03:08 ET | 817 | 2.7539 |
| 03:10 ET | 3327 | 2.74 |
| 03:12 ET | 100 | 2.73 |
| 03:14 ET | 2840 | 2.7225 |
| 03:17 ET | 1500 | 2.73 |
| 03:21 ET | 100 | 2.73 |
| 03:24 ET | 5000 | 2.73 |
| 03:26 ET | 250 | 2.7406 |
| 03:28 ET | 200 | 2.71 |
| 03:32 ET | 100 | 2.7 |
| 03:33 ET | 300 | 2.71 |
| 03:35 ET | 3000 | 2.72 |
| 03:42 ET | 3287 | 2.73 |
| 03:44 ET | 2551 | 2.75 |
| 03:46 ET | 100 | 2.72 |
| 03:50 ET | 641 | 2.7424 |
| 03:51 ET | 160 | 2.75 |
| 03:53 ET | 130 | 2.7524 |
| 03:55 ET | 1200 | 2.72 |
| 03:57 ET | 12637 | 2.82 |
| 04:00 ET | 27409 | 2.77 |
Nov 18, 2024
DJ BIT Mining to Pay $10M in Bribery Scheme Fallout, from 4:57PM ET on Monday Nov 18, 2024 by Dow Jones
4:57PM ET on Monday Nov 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BIT Mining Ltd | 32.2M | -1.9x | --- |
Elys BMG Group Inc | 15.2K | 0.0x | --- |
Ebet Inc | 10.5K | 0.0x | --- |
High Roller Technologies Inc | 47.5M | -11.2x | --- |
Liniu Technology Group | 10.0 | 0.0x | --- |
Galaxy Gaming Inc | 67.9M | -27.5x | --- |
Company Information
BIT Mining Ltd is a company principally engaged in cryptocurrency mining operation business. The Company mainly operates cryptocurrency mining machines for the sole purpose of mining cryptocurrencies (primarily bitcoin, and to a lesser extent ether).
Contact Information
- Headquarters
- Units 813 & 815 Level 8,Core F Cyberport 3, GNG, Hong Kong
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Operating Officer, General Counsel
- Bo Yu
- Chief Executive Officer
- Xianfeng Yang
- Chief Financial Officer
- Qiang Yuan
- Executive Director
- Man San Law
- Independent Director
- Honghui Deng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
BIT Mining Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
