BTCS IncNASDAQ:BTCS
- LAST PRICE3.8801
- TODAY'S CHANGE (%)-0.9999 (-20.4898%)
- Bid / Lots3.8800/ 1
- Ask / Lots3.9000/ 1
- Open / Previous Close4.7500 / 4.8800
- Day Range
- 52 Week Range
- Volume5,112,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTCS |
|---|---|---|
| 09:32 ET | 162913 | 4.4601 |
| 09:33 ET | 52014 | 4.4612 |
| 09:35 ET | 97724 | 4.33 |
| 09:37 ET | 115026 | 4.2301 |
| 09:39 ET | 52562 | 4.35 |
| 09:42 ET | 47600 | 4.28 |
| 09:44 ET | 97151 | 4.3502 |
| 09:46 ET | 27360 | 4.38 |
| 09:48 ET | 25104 | 4.39 |
| 09:50 ET | 37852 | 4.37 |
| 09:51 ET | 113424 | 4.44 |
| 09:53 ET | 22825 | 4.425 |
| 09:55 ET | 29672 | 4.36 |
| 09:57 ET | 55451 | 4.27 |
| 10:00 ET | 82651 | 4.2501 |
| 10:02 ET | 14701 | 4.3 |
| 10:04 ET | 5125 | 4.2912 |
| 10:06 ET | 25153 | 4.29 |
| 10:08 ET | 12828 | 4.255 |
| 10:09 ET | 115628 | 4.12 |
| 10:11 ET | 60704 | 4.0891 |
| 10:13 ET | 45754 | 4.08 |
| 10:15 ET | 28770 | 4.14 |
| 10:18 ET | 24129 | 4.1015 |
| 10:20 ET | 17026 | 4.0618 |
| 10:22 ET | 41510 | 4.1146 |
| 10:24 ET | 14067 | 4.1 |
| 10:26 ET | 20808 | 4.0935 |
| 10:27 ET | 36722 | 4.0818 |
| 10:29 ET | 17594 | 4.0788 |
| 10:31 ET | 40321 | 4.115 |
| 10:33 ET | 5959 | 4.1001 |
| 10:36 ET | 33361 | 4.1104 |
| 10:38 ET | 8857 | 4.1085 |
| 10:40 ET | 5671 | 4.1137 |
| 10:42 ET | 55667 | 4.12 |
| 10:44 ET | 48711 | 4.1435 |
| 10:45 ET | 40935 | 4.09 |
| 10:47 ET | 38451 | 4.2 |
| 10:49 ET | 42030 | 4.1613 |
| 10:51 ET | 27468 | 4.165 |
| 10:54 ET | 15278 | 4.18 |
| 10:56 ET | 26863 | 4.182 |
| 10:58 ET | 23237 | 4.21 |
| 11:00 ET | 16383 | 4.21 |
| 11:02 ET | 43296 | 4.2798 |
| 11:03 ET | 15950 | 4.2499 |
| 11:05 ET | 25267 | 4.2 |
| 11:07 ET | 13446 | 4.21 |
| 11:09 ET | 14666 | 4.1601 |
| 11:12 ET | 19366 | 4.12 |
| 11:14 ET | 28101 | 4.1856 |
| 11:16 ET | 13061 | 4.2999 |
| 11:18 ET | 174161 | 4.3601 |
| 11:20 ET | 85312 | 4.335 |
| 11:21 ET | 8244 | 4.32 |
| 11:23 ET | 34739 | 4.2243 |
| 11:25 ET | 12526 | 4.24 |
| 11:27 ET | 51362 | 4.28 |
| 11:30 ET | 21057 | 4.3289 |
| 11:32 ET | 29652 | 4.27 |
| 11:34 ET | 46139 | 4.22 |
| 11:36 ET | 10378 | 4.2385 |
| 11:38 ET | 18820 | 4.28 |
| 11:39 ET | 2067 | 4.2565 |
| 11:41 ET | 7606 | 4.2101 |
| 11:43 ET | 3347 | 4.2315 |
| 11:45 ET | 7628 | 4.2599 |
| 11:48 ET | 1150 | 4.24 |
| 11:50 ET | 6006 | 4.2693 |
| 11:52 ET | 13313 | 4.28 |
| 11:54 ET | 8573 | 4.2985 |
| 11:56 ET | 7856 | 4.3 |
| 11:57 ET | 11419 | 4.3015 |
| 11:59 ET | 3146 | 4.3001 |
| 12:01 ET | 2336 | 4.32 |
| 12:03 ET | 6136 | 4.2715 |
| 12:06 ET | 2789 | 4.29 |
| 12:08 ET | 2099 | 4.275 |
| 12:10 ET | 3257 | 4.2849 |
| 12:12 ET | 5696 | 4.28 |
| 12:14 ET | 3502 | 4.29 |
| 12:15 ET | 5995 | 4.28 |
| 12:17 ET | 3771 | 4.305 |
| 12:19 ET | 28816 | 4.3401 |
| 12:21 ET | 38404 | 4.3262 |
| 12:24 ET | 16582 | 4.3131 |
| 12:26 ET | 13866 | 4.28 |
| 12:28 ET | 3503 | 4.293 |
| 12:30 ET | 16447 | 4.252 |
| 12:32 ET | 3277 | 4.24 |
| 12:33 ET | 25543 | 4.2 |
| 12:35 ET | 3172 | 4.2029 |
| 12:37 ET | 3306 | 4.215 |
| 12:39 ET | 2103 | 4.22 |
| 12:42 ET | 2100 | 4.235 |
| 12:44 ET | 18057 | 4.27 |
| 12:46 ET | 10655 | 4.2852 |
| 12:48 ET | 8461 | 4.29 |
| 12:50 ET | 22395 | 4.275 |
| 12:51 ET | 10164 | 4.2254 |
| 12:53 ET | 5096 | 4.25 |
| 12:55 ET | 3400 | 4.26 |
| 12:57 ET | 3571 | 4.2283 |
| 01:02 ET | 3696 | 4.28 |
| 01:04 ET | 4199 | 4.2605 |
| 01:08 ET | 2876 | 4.275 |
| 01:09 ET | 2851 | 4.29 |
| 01:11 ET | 884 | 4.27 |
| 01:13 ET | 2212 | 4.2875 |
| 01:15 ET | 2955 | 4.27 |
| 01:18 ET | 4367 | 4.27 |
| 01:20 ET | 15499 | 4.2862 |
| 01:22 ET | 27586 | 4.28 |
| 01:24 ET | 26605 | 4.3001 |
| 01:26 ET | 24545 | 4.2115 |
| 01:27 ET | 10634 | 4.2527 |
| 01:29 ET | 7645 | 4.2312 |
| 01:31 ET | 33188 | 4.18 |
| 01:33 ET | 61227 | 4.1138 |
| 01:36 ET | 21328 | 4.131 |
| 01:38 ET | 25967 | 4.1 |
| 01:40 ET | 3799 | 4.1101 |
| 01:42 ET | 21145 | 4.0872 |
| 01:44 ET | 27317 | 4.09 |
| 01:45 ET | 21067 | 4.06 |
| 01:47 ET | 11297 | 4.0701 |
| 01:49 ET | 1775 | 4.05 |
| 01:51 ET | 50215 | 3.94 |
| 01:54 ET | 10312 | 3.9401 |
| 01:56 ET | 23088 | 3.97 |
| 01:58 ET | 20013 | 4.02 |
| 02:00 ET | 5960 | 3.98 |
| 02:02 ET | 13772 | 3.95 |
| 02:03 ET | 4278 | 3.94 |
| 02:05 ET | 7210 | 3.93 |
| 02:07 ET | 10013 | 3.8902 |
| 02:09 ET | 38111 | 3.82 |
| 02:12 ET | 33989 | 3.85 |
| 02:14 ET | 38213 | 3.81 |
| 02:16 ET | 42955 | 3.7795 |
| 02:18 ET | 23186 | 3.7999 |
| 02:20 ET | 15181 | 3.7915 |
| 02:21 ET | 15785 | 3.78 |
| 02:23 ET | 9546 | 3.79 |
| 02:25 ET | 13984 | 3.844534 |
| 02:27 ET | 7222 | 3.83 |
| 02:30 ET | 6643 | 3.8899 |
| 02:32 ET | 3860 | 3.9 |
| 02:34 ET | 21693 | 3.9388 |
| 02:36 ET | 6582 | 3.9 |
| 02:38 ET | 3977 | 3.9214 |
| 02:39 ET | 11365 | 3.875 |
| 02:41 ET | 8043 | 3.8974 |
| 02:43 ET | 8158 | 3.8656 |
| 02:45 ET | 4580 | 3.8801 |
Yesterday
BTCS Reports 2024 Q3 Results, from 8:35AM ET on Thursday Nov 14, 2024 by Dow Jones
8:35AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ BTCS 3Q Loss $9.04M >BTCS, from 8:35AM ET on Thursday Nov 14, 2024 by Dow Jones
8:35AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BTCS Inc | 83.1M | 4.0x | --- |
Blueone Card Inc | 66.5M | -42.7x | --- |
SSHT S&T Group Ltd | 61.8M | -0.8x | --- |
Top KingWin Ltd | 87.8M | -2.7x | --- |
Comtex News Network Inc | 83.7M | -895.3x | --- |
Lightbridge Corp | 115.6M | -8.5x | --- |
Company Information
BTCS Inc. is primarily engaged in operating in the blockchain technology sector with primary focus on proof-of-stake blockchain infrastructure. The Company secures and operates validator nodes on blockchain networks that power Web 3, earning native token rewards by staking its proof-of-stake (PoS) crypto assets, with an emphasis on Ethereum. Its StakeSeeker platform enables crypto holders with an analytics-focused cryptocurrency dashboard. It also offers a non-custodial Staking-as-a-Service solution, enabling users to earn staking rewards, while the Company earns a percentage of token holders rewards, creating the potential for scalable revenue with limited additional costs. It also operates Builder+, an Ethereum block builder. This technology leverages advanced algorithms to maximize profit through optimized block construction. Builder+ creates opportunities for new scalable revenue streams by being utilized by third-party nodes.
Contact Information
- Headquarters
- 9466 GEORGIA AVENUE #124SILVER SPRING, MD, United States 20910
- Phone
- 202-430-6576
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Allen
- Chief Financial Officer
- Michael Prevoznik
- Chief Operating Officer, Secretary, Director
- Michal Handerhan
- Chief Technology Officer
- Manish Paranjape
- Director
- Ashley Desimone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.1M |
|---|---|
Revenue (TTM) | $1.7M |
Shares Outstanding | 17.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.19 |
EPS | $0.98 |
Book Value | $1.71 |
P/E Ratio | 4.0x |
Price/Sales (TTM) | 50.2 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | -229.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
