BTC Digital LtdNASDAQ:BTCT
No Matches were found for
- LAST PRICE19.2700
- TODAY'S CHANGE (%)-0.4800 (-2.4304%)
- Bid / Lots19.1200/ 1
- Ask / Lots19.4900/ 10
- Open / Previous Close19.0000 / 19.7500
- Day Range
- 52 Week Range
- Volume6,500,113
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTCT |
|---|---|---|
| 09:32 ET | 98107 | 18.36 |
| 09:33 ET | 28016 | 18.8 |
| 09:35 ET | 72196 | 18.2 |
| 09:37 ET | 190020 | 17.8078 |
| 09:39 ET | 81966 | 17.405 |
| 09:42 ET | 53427 | 18.2347 |
| 09:44 ET | 45933 | 18.2005 |
| 09:46 ET | 20555 | 18.17 |
| 09:48 ET | 26401 | 17.81 |
| 09:50 ET | 31824 | 18.32 |
| 09:51 ET | 56168 | 18.4699 |
| 09:53 ET | 24517 | 18.55 |
| 09:55 ET | 28721 | 18.6499 |
| 09:57 ET | 32673 | 18.31 |
| 10:00 ET | 31139 | 17.96 |
| 10:02 ET | 14528 | 18.06 |
| 10:04 ET | 23986 | 17.81 |
| 10:06 ET | 15725 | 17.71 |
| 10:08 ET | 64312 | 17.5492 |
| 10:09 ET | 27284 | 17.51 |
| 10:11 ET | 27520 | 17.52 |
| 10:13 ET | 39753 | 17.5201 |
| 10:15 ET | 55997 | 17.63 |
| 10:18 ET | 25145 | 17.92 |
| 10:20 ET | 9735 | 17.7001 |
| 10:22 ET | 9037 | 17.815 |
| 10:24 ET | 25546 | 17.69 |
| 10:26 ET | 10118 | 17.76 |
| 10:27 ET | 28073 | 18 |
| 10:29 ET | 7910 | 18.0599 |
| 10:31 ET | 30020 | 17.4187 |
| 10:33 ET | 18074 | 17.7101 |
| 10:36 ET | 2825 | 17.87 |
| 10:38 ET | 13374 | 17.8 |
| 10:40 ET | 6674 | 17.79 |
| 10:42 ET | 9560 | 17.85 |
| 10:44 ET | 66849 | 18.495 |
| 10:45 ET | 65329 | 18.59 |
| 10:47 ET | 15924 | 18.51 |
| 10:49 ET | 16812 | 18.43 |
| 10:51 ET | 23981 | 18.765 |
| 10:54 ET | 67804 | 19.09 |
| 10:56 ET | 31997 | 19.05 |
| 10:58 ET | 34411 | 19.11 |
| 11:00 ET | 14932 | 18.8868 |
| 11:02 ET | 15886 | 19 |
| 11:03 ET | 9148 | 18.807 |
| 11:05 ET | 11131 | 18.74 |
| 11:07 ET | 12887 | 18.8407 |
| 11:09 ET | 18229 | 19.0999 |
| 11:12 ET | 8255 | 18.91 |
| 11:14 ET | 27601 | 19.297 |
| 11:16 ET | 66427 | 19.91 |
| 11:18 ET | 135703 | 20.4 |
| 11:20 ET | 72464 | 19.99 |
| 11:21 ET | 21016 | 19.925 |
| 11:23 ET | 30811 | 20 |
| 11:25 ET | 34362 | 20.067 |
| 11:27 ET | 34950 | 20.2001 |
| 11:30 ET | 87071 | 20.3504 |
| 11:32 ET | 27802 | 20.1799 |
| 11:34 ET | 35043 | 19.8501 |
| 11:36 ET | 38264 | 20.1228 |
| 11:38 ET | 10229 | 19.9833 |
| 11:39 ET | 24204 | 19.64 |
| 11:41 ET | 53126 | 19.422 |
| 11:43 ET | 20428 | 19.36 |
| 11:45 ET | 12752 | 19.3685 |
| 11:48 ET | 13404 | 19.47 |
| 11:50 ET | 1349 | 19.3 |
| 11:52 ET | 10243 | 19.5 |
| 11:54 ET | 1540 | 19.28 |
| 11:56 ET | 4535 | 19.25 |
| 11:57 ET | 4751 | 19.21 |
| 11:59 ET | 1093 | 19.23 |
| 12:01 ET | 7988 | 19.2 |
| 12:03 ET | 16722 | 19.03 |
| 12:06 ET | 14223 | 18.82 |
| 12:08 ET | 9583 | 18.95 |
| 12:10 ET | 10244 | 19.0001 |
| 12:12 ET | 4304 | 19.1412 |
| 12:14 ET | 6665 | 19.1701 |
| 12:15 ET | 6267 | 19.3 |
| 12:17 ET | 10962 | 19.45 |
| 12:19 ET | 8189 | 19.41 |
| 12:21 ET | 3961 | 19.23 |
| 12:24 ET | 4996 | 19.35 |
| 12:26 ET | 3295 | 19.1069 |
| 12:28 ET | 4552 | 19.26 |
| 12:30 ET | 1095 | 19.2 |
| 12:32 ET | 2492 | 19.2 |
| 12:33 ET | 7092 | 19.3099 |
| 12:35 ET | 7009 | 19.135 |
| 12:37 ET | 4751 | 19.0201 |
| 12:39 ET | 3745 | 19.2068 |
| 12:42 ET | 2527 | 19.3151 |
| 12:44 ET | 4974 | 19.3 |
| 12:46 ET | 18878 | 19.58 |
| 12:48 ET | 17320 | 19.47 |
| 12:50 ET | 9006 | 19.5509 |
| 12:51 ET | 9919 | 19.4 |
| 12:53 ET | 3290 | 19.5212 |
| 12:55 ET | 5432 | 19.25 |
| 12:57 ET | 7028 | 19.489 |
| 01:00 ET | 1262 | 19.39 |
| 01:02 ET | 3214 | 19.3733 |
| 01:06 ET | 2500 | 19.4798 |
| 01:08 ET | 2031 | 19.5899 |
| 01:09 ET | 13616 | 19.3907 |
| 01:11 ET | 2203 | 19.5 |
| 01:13 ET | 9692 | 19.5763 |
| 01:15 ET | 2235 | 19.58 |
| 01:18 ET | 4863 | 19.65 |
| 01:20 ET | 20403 | 19.99 |
| 01:22 ET | 44885 | 20.2016 |
| 01:24 ET | 27654 | 20.1 |
| 01:26 ET | 9129 | 19.79 |
| 01:27 ET | 12064 | 19.85 |
| 01:29 ET | 31004 | 20.2 |
| 01:31 ET | 9000 | 20.0063 |
| 01:33 ET | 3664 | 20.0681 |
| 01:36 ET | 8670 | 19.96 |
| 01:38 ET | 3594 | 19.935 |
| 01:40 ET | 9014 | 19.88 |
| 01:42 ET | 4176 | 19.96 |
| 01:44 ET | 6806 | 19.71 |
| 01:45 ET | 5862 | 19.9113 |
| 01:47 ET | 16193 | 19.945 |
| 01:49 ET | 16861 | 19.9801 |
| 01:51 ET | 7683 | 19.92 |
| 01:54 ET | 2995 | 19.92 |
| 01:56 ET | 8534 | 19.78 |
| 01:58 ET | 5802 | 19.89 |
| 02:00 ET | 15533 | 19.7001 |
| 02:02 ET | 2337 | 19.84 |
| 02:03 ET | 25665 | 19.5867 |
| 02:05 ET | 4871 | 19.6 |
| 02:07 ET | 13281 | 19.5 |
| 02:09 ET | 6376 | 19.55 |
| 02:12 ET | 3544 | 19.665 |
| 02:14 ET | 2846 | 19.5 |
| 02:16 ET | 23199 | 19.32 |
| 02:18 ET | 7700 | 19.23 |
| 02:20 ET | 4322 | 19.4218 |
| 02:21 ET | 9041 | 19.25 |
| 02:23 ET | 13503 | 19.3 |
| 02:25 ET | 4152 | 19.493 |
| 02:27 ET | 3950 | 19.41 |
| 02:30 ET | 3999 | 19.413 |
| 02:32 ET | 12791 | 19.41 |
| 02:34 ET | 2488 | 19.34 |
| 02:36 ET | 13918 | 19.01 |
| 02:38 ET | 3048 | 19.15 |
| 02:39 ET | 3103 | 19.175 |
| 02:41 ET | 22247 | 19.15 |
| 02:43 ET | 12540 | 19.19 |
| 02:45 ET | 6755 | 19.3691 |
| 03:14 ET | 4339 | 18.27 |
| 03:15 ET | 11303 | 18.22 |
| 03:17 ET | 14951 | 18.74 |
| 03:19 ET | 10004 | 18.7881 |
| 03:21 ET | 21561 | 18.765 |
| 03:24 ET | 80424 | 19.881 |
| 03:26 ET | 40993 | 19.7499 |
| 03:28 ET | 28110 | 19.88 |
| 03:30 ET | 27537 | 19.66 |
| 03:32 ET | 11945 | 19.7401 |
| 03:33 ET | 12441 | 19.78 |
| 03:35 ET | 26875 | 19.875 |
| 03:37 ET | 7703 | 19.76 |
| 03:39 ET | 9992 | 19.6601 |
| 03:42 ET | 51877 | 19.7318 |
| 03:44 ET | 17449 | 19.775 |
| 03:46 ET | 17388 | 19.565 |
| 03:48 ET | 12195 | 19.55 |
| 03:50 ET | 6055 | 19.59 |
| 03:51 ET | 7374 | 19.685 |
| 03:53 ET | 7396 | 19.5995 |
| 03:55 ET | 41669 | 19.6299 |
| 03:57 ET | 10338 | 19.27 |
| 04:00 ET | 62121 | 19.27 |
Nov 13, 2024
BTC Digital Ltd. Announces Signing of Bitcoin Miner Equipment Hosting Agreement, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BTC Digital Ltd | 50.3M | -12.5x | --- |
China Liberal Education Holdings Ltd | 57.5M | -0.1x | --- |
Nixxy Inc | 33.7M | -0.9x | --- |
Click Holdings Limited | 21.8M | 0.0x | --- |
Professional Diversity Network Inc | 12.5M | -3.4x | --- |
Ambow Education Holding Ltd | 4.0M | -1.2x | --- |
Company Information
BTC Digital Ltd, formerly Meten Holding Group Ltd, is a holding company primarily engaged in the bitcoin mining business. The Company is also involved in mining machines resale and rental business operations.
Contact Information
- Headquarters
- 3Rd Floor, Tower A, 2 Shenyun Road West Nanshan District, Guangdong ProvinceSHENZHEN, GNG, China 518000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Founder
- Jishuang Zhao
- Chief Executive Officer, Founder, Director
- Siguang Peng
- Founder, Vice President, Director
- Yupeng Guo
- Independent Director
- Guangqing Sun
- Independent Director
- Zhiyi Xie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -12.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
