Bitdeer Technologies GroupNASDAQ:BTDR
- LAST PRICE11.1900
- TODAY'S CHANGE (%)-0.7000 (-5.8873%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.8400 / 11.8900
- Day Range
- 52 Week Range
- Volume7,714,528
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTDR |
|---|---|---|
| 09:32 ET | 99396 | 12.6 |
| 09:33 ET | 38520 | 12.7 |
| 09:35 ET | 51911 | 12.5162 |
| 09:37 ET | 60892 | 12.435 |
| 09:39 ET | 43697 | 12.43 |
| 09:42 ET | 67405 | 12.32 |
| 09:44 ET | 44511 | 12.3381 |
| 09:46 ET | 62748 | 12.4 |
| 09:48 ET | 11355 | 12.35 |
| 09:50 ET | 20378 | 12.56 |
| 09:51 ET | 24036 | 12.515 |
| 09:53 ET | 21632 | 12.35 |
| 09:55 ET | 189499 | 12.5 |
| 09:57 ET | 42915 | 12.395 |
| 10:00 ET | 42264 | 12.52 |
| 10:02 ET | 67992 | 12.23 |
| 10:04 ET | 273377 | 11.89 |
| 10:06 ET | 137735 | 11.98 |
| 10:08 ET | 38739 | 11.81 |
| 10:09 ET | 54148 | 11.93 |
| 10:11 ET | 56158 | 11.835 |
| 10:13 ET | 25622 | 11.875 |
| 10:15 ET | 21575 | 11.895 |
| 10:18 ET | 52403 | 12.0599 |
| 10:20 ET | 27063 | 12.03 |
| 10:22 ET | 63861 | 11.97 |
| 10:24 ET | 24737 | 11.825 |
| 10:26 ET | 69120 | 11.735 |
| 10:27 ET | 38988 | 11.63 |
| 10:29 ET | 149196 | 11.4 |
| 10:31 ET | 90038 | 11.37 |
| 10:33 ET | 27812 | 11.43 |
| 10:36 ET | 34676 | 11.328 |
| 10:38 ET | 59033 | 11.47 |
| 10:40 ET | 20873 | 11.34 |
| 10:42 ET | 40289 | 11.29 |
| 10:44 ET | 192148 | 11.37 |
| 10:45 ET | 200465 | 11.32 |
| 10:47 ET | 161457 | 11.38 |
| 10:49 ET | 17697 | 11.35 |
| 10:51 ET | 74873 | 11.27 |
| 10:54 ET | 57704 | 11.175 |
| 10:56 ET | 89688 | 11.18 |
| 10:58 ET | 22073 | 11.33 |
| 11:00 ET | 26507 | 11.34 |
| 11:02 ET | 12015 | 11.3325 |
| 11:03 ET | 141623 | 11.23 |
| 11:05 ET | 24861 | 11.28 |
| 11:07 ET | 10682 | 11.325 |
| 11:09 ET | 12346 | 11.18 |
| 11:12 ET | 71231 | 11.09 |
| 11:14 ET | 23642 | 11.095 |
| 11:16 ET | 26996 | 11.23 |
| 11:18 ET | 35867 | 11.23 |
| 11:20 ET | 26459 | 11.28 |
| 11:21 ET | 9653 | 11.3 |
| 11:23 ET | 30381 | 11.33 |
| 11:25 ET | 19061 | 11.34 |
| 11:27 ET | 12385 | 11.36 |
| 11:30 ET | 15743 | 11.36 |
| 11:32 ET | 22569 | 11.35 |
| 11:34 ET | 37839 | 11.4178 |
| 11:36 ET | 21014 | 11.415 |
| 11:38 ET | 21786 | 11.35 |
| 11:39 ET | 60316 | 11.385 |
| 11:41 ET | 9197 | 11.42 |
| 11:43 ET | 67404 | 11.499 |
| 11:45 ET | 68831 | 11.605 |
| 11:48 ET | 49724 | 11.63 |
| 11:50 ET | 95866 | 11.85 |
| 11:52 ET | 63676 | 11.91 |
| 11:54 ET | 14502 | 11.845 |
| 11:56 ET | 11879 | 11.7438 |
| 11:57 ET | 59155 | 11.7744 |
| 11:59 ET | 3145 | 11.71 |
| 12:01 ET | 34242 | 11.69 |
| 12:03 ET | 59126 | 11.77 |
| 12:06 ET | 7263 | 11.69 |
| 12:08 ET | 8111 | 11.65 |
| 12:10 ET | 7840 | 11.69 |
| 12:12 ET | 1326 | 11.67 |
| 12:14 ET | 10700 | 11.62 |
| 12:15 ET | 9850 | 11.535 |
| 12:17 ET | 22006 | 11.5921 |
| 12:19 ET | 700 | 11.59 |
| 12:21 ET | 7304 | 11.6 |
| 12:24 ET | 4872 | 11.535 |
| 12:26 ET | 4559 | 11.56 |
| 12:28 ET | 14999 | 11.4999 |
| 12:30 ET | 6338 | 11.51 |
| 12:32 ET | 10558 | 11.52 |
| 12:33 ET | 12277 | 11.55 |
| 12:35 ET | 5753 | 11.5 |
| 12:37 ET | 9655 | 11.51 |
| 12:39 ET | 7800 | 11.5 |
| 12:42 ET | 5432 | 11.485 |
| 12:44 ET | 8410 | 11.46 |
| 12:46 ET | 1700 | 11.47 |
| 12:48 ET | 6461 | 11.57 |
| 12:50 ET | 10308 | 11.5 |
| 12:51 ET | 12908 | 11.5219 |
| 12:53 ET | 5135 | 11.5399 |
| 12:55 ET | 82070 | 11.56 |
| 12:57 ET | 55695 | 11.62 |
| 01:00 ET | 23614 | 11.59 |
| 01:02 ET | 9467 | 11.54 |
| 01:04 ET | 8481 | 11.59 |
| 01:06 ET | 5035 | 11.64 |
| 01:08 ET | 6200 | 11.615 |
| 01:09 ET | 12217 | 11.7 |
| 01:11 ET | 3424 | 11.69 |
| 01:13 ET | 8392 | 11.72 |
| 01:15 ET | 2428 | 11.64 |
| 01:18 ET | 17108 | 11.625 |
| 01:20 ET | 9085 | 11.685 |
| 01:22 ET | 4981 | 11.72 |
| 01:24 ET | 4352 | 11.75 |
| 01:26 ET | 5194 | 11.7799 |
| 01:27 ET | 2007 | 11.73 |
| 01:29 ET | 10544 | 11.74 |
| 01:31 ET | 13920 | 11.72 |
| 01:33 ET | 4772 | 11.67 |
| 01:36 ET | 1500 | 11.635 |
| 01:38 ET | 34803 | 11.65 |
| 01:40 ET | 39579 | 11.575 |
| 01:42 ET | 11356 | 11.57 |
| 01:44 ET | 11150 | 11.67 |
| 01:45 ET | 4150 | 11.67 |
| 01:47 ET | 3102 | 11.65 |
| 01:49 ET | 12068 | 11.66 |
| 01:51 ET | 5100 | 11.65 |
| 01:54 ET | 4016 | 11.68 |
| 01:56 ET | 9819 | 11.69 |
| 01:58 ET | 3750 | 11.72 |
| 02:00 ET | 4290 | 11.77 |
| 02:02 ET | 7768 | 11.75 |
| 02:03 ET | 7049 | 11.74 |
| 02:05 ET | 7484 | 11.73 |
| 02:07 ET | 7551 | 11.738 |
| 02:09 ET | 4685 | 11.73 |
| 02:12 ET | 14309 | 11.725 |
| 02:14 ET | 3753 | 11.71 |
| 02:16 ET | 6470 | 11.745 |
| 02:18 ET | 14925 | 11.78 |
| 02:20 ET | 20328 | 11.7806 |
| 02:21 ET | 8021 | 11.8185 |
| 02:23 ET | 18741 | 11.86 |
| 02:25 ET | 13963 | 11.98 |
| 02:27 ET | 21264 | 11.96 |
| 02:30 ET | 7334 | 11.94 |
| 02:32 ET | 4900 | 11.955 |
| 02:34 ET | 6926 | 11.924 |
| 02:36 ET | 15830 | 11.93 |
| 02:38 ET | 1500 | 11.922 |
| 02:39 ET | 1372 | 11.91 |
| 02:41 ET | 12802 | 11.86 |
| 02:43 ET | 1921 | 11.84 |
| 02:45 ET | 13152 | 11.88 |
| 02:48 ET | 4179 | 11.84 |
| 02:50 ET | 30867 | 11.71 |
| 02:52 ET | 151532 | 11.69 |
| 02:54 ET | 26131 | 11.64 |
| 02:56 ET | 6334 | 11.6 |
| 02:57 ET | 1550 | 11.57 |
| 02:59 ET | 19760 | 11.404 |
| 03:01 ET | 11012 | 11.495 |
| 03:03 ET | 6987 | 11.49 |
| 03:06 ET | 4582 | 11.47 |
| 03:08 ET | 9394 | 11.5 |
| 03:10 ET | 10448 | 11.52 |
| 03:12 ET | 12900 | 11.53 |
| 03:14 ET | 5585 | 11.5 |
| 03:15 ET | 4552 | 11.48 |
| 03:17 ET | 8921 | 11.535 |
| 03:19 ET | 3376 | 11.55 |
| 03:21 ET | 12048 | 11.51 |
| 03:24 ET | 1788 | 11.51 |
| 03:26 ET | 5231 | 11.4999 |
| 03:28 ET | 12251 | 11.45 |
| 03:30 ET | 12893 | 11.46 |
| 03:32 ET | 35461 | 11.45 |
| 03:33 ET | 40141 | 11.37 |
| 03:35 ET | 12785 | 11.37 |
| 03:37 ET | 9457 | 11.37 |
| 03:39 ET | 17255 | 11.3 |
| 03:42 ET | 30200 | 11.27 |
| 03:44 ET | 132256 | 11.29 |
| 03:46 ET | 18521 | 11.2799 |
| 03:48 ET | 20930 | 11.223 |
| 03:50 ET | 8810 | 11.19 |
| 03:51 ET | 24957 | 11.1691 |
| 03:53 ET | 74214 | 11.11 |
| 03:55 ET | 38382 | 11.18 |
| 03:57 ET | 61935 | 11.255 |
| 04:00 ET | 192192 | 11.19 |
Yesterday
Bitdeer Announces Proposed Private Placement of US$360.0 Million of Convertible Senior Notes, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesPress Release: Bitdeer Announces Proposed Private Placement of US$360.0 Million of Convertible Senior Notes, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Nov 19, 2024
DJ Bitdeer Techs Group Is Maintained at Buy by Rosenblatt, from 1:04PM ET on Tuesday Nov 19, 2024 by Dow Jones
1:04PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Bitdeer Techs Group Is Maintained at Buy by Roth MKM, from 9:44AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:44AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Bitdeer Techs Group Price Target Maintained With a $16.00/Share by Benchmark, from 8:28AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:28AM ET on Tuesday Nov 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitdeer Technologies Group | 1.7B | -21.2x | --- |
Oxford Lane Capital Corporation | 1.8B | 8.2x | --- |
Nuveen California Quality Municipal Income Fund | 1.6B | 10.7x | +11.79% |
PIMCO Dynamic Income Opportunities Fund | 1.5B | 9.3x | --- |
Sixth Street Specialty Lending Inc | 1.9B | 10.0x | +7.01% |
Oaktree Specialty Lending Corp | 1.3B | 21.8x | -23.14% |
Company Information
Bitdeer Technologies Group is a technology company. The Company is engaged in providing cryptocurrency mining solutions. It primarily operates three business lines: proprietary mining, hash rate sharing, and hosting. Its Proprietary mining refers to cryptocurrency mining for its own account, which allows it to directly capture the high appreciation potential of cryptocurrency. It offers two types of hash rate sharing solutions, namely Cloud Hash Rate and Hash Rate Marketplace. Through Cloud Hash Rate, the Company sells its hash rate to customers. It offers hash rate subscription plans at fixed price and share mining income with them under certain arrangements. The Company's hosting services offer customers mining machine hosting solutions encompassing deployment, maintenance, and management services for cryptocurrency mining.
Contact Information
- Headquarters
- 08 Kallang Avenue, Aperia Tower 1, #09-0, Singapore 339509
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jihan Wu
- Chief Financial Officer, Director
- Jianchun Liu
- Chief Business Officer, Director
- Linghui Kong
- Chief Strategy Officer
- Haris Basit
- Director
- Xiaoni Meng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -21.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
