Bitdeer Technologies GroupNASDAQ:BTDR
- LAST PRICE6.0100
- TODAY'S CHANGE (%)-0.3400 (-5.3543%)
- Bid / Lots6.0000/ 8
- Ask / Lots6.0200/ 2
- Open / Previous Close6.2900 / 6.3500
- Day Range
- 52 Week Range
- Volume587,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTDR |
|---|---|---|
| 09:32 ET | 9915 | 6.23 |
| 09:34 ET | 418 | 6.1983 |
| 09:36 ET | 15392 | 6.1 |
| 09:38 ET | 7330 | 6.01 |
| 09:39 ET | 2488 | 6.0592 |
| 09:41 ET | 18075 | 5.9498 |
| 09:43 ET | 5761 | 5.93 |
| 09:45 ET | 4994 | 5.94 |
| 09:48 ET | 10414 | 5.98 |
| 09:50 ET | 10849 | 5.93 |
| 09:52 ET | 2500 | 5.9299 |
| 09:54 ET | 4648 | 5.9349 |
| 09:56 ET | 9399 | 5.97 |
| 09:57 ET | 600 | 5.945 |
| 09:59 ET | 3213 | 5.97 |
| 10:01 ET | 982 | 5.96 |
| 10:03 ET | 15690 | 5.97 |
| 10:06 ET | 700 | 5.99 |
| 10:08 ET | 1513 | 6 |
| 10:10 ET | 17381 | 6.115 |
| 10:14 ET | 8573 | 6.12 |
| 10:15 ET | 16244 | 6.0832 |
| 10:17 ET | 1200 | 6.075 |
| 10:19 ET | 1905 | 6.07 |
| 10:21 ET | 142 | 6.06 |
| 10:24 ET | 5106 | 6.07 |
| 10:26 ET | 427 | 6.05 |
| 10:28 ET | 2900 | 6.07 |
| 10:30 ET | 730 | 6.1278 |
| 10:32 ET | 500 | 6.0822 |
| 10:33 ET | 300 | 6.11 |
| 10:35 ET | 1080 | 6.12 |
| 10:37 ET | 6169 | 6.12 |
| 10:39 ET | 1694 | 6.12 |
| 10:42 ET | 3753 | 6.1012 |
| 10:44 ET | 12000 | 6.11 |
| 10:46 ET | 7241 | 6.13 |
| 10:48 ET | 1900 | 6.13 |
| 10:50 ET | 200 | 6.13 |
| 10:51 ET | 200 | 6.13 |
| 10:53 ET | 3100 | 6.13 |
| 10:55 ET | 4922 | 6.09 |
| 11:00 ET | 100 | 6.095 |
| 11:02 ET | 7747 | 6.1 |
| 11:04 ET | 100 | 6.1255 |
| 11:06 ET | 2300 | 6.1399 |
| 11:08 ET | 1163 | 6.13 |
| 11:09 ET | 100 | 6.13 |
| 11:11 ET | 3500 | 6.1557 |
| 11:13 ET | 1500 | 6.152 |
| 11:15 ET | 363 | 6.16 |
| 11:20 ET | 400 | 6.16 |
| 11:22 ET | 200 | 6.15 |
| 11:24 ET | 500 | 6.155 |
| 11:27 ET | 600 | 6.155 |
| 11:31 ET | 1657 | 6.15 |
| 11:33 ET | 405 | 6.16 |
| 11:36 ET | 500 | 6.14 |
| 11:38 ET | 1990 | 6.13 |
| 11:40 ET | 400 | 6.12 |
| 11:42 ET | 800 | 6.11 |
| 11:44 ET | 1897 | 6.095 |
| 11:45 ET | 326 | 6.1 |
| 11:47 ET | 1200 | 6.1 |
| 11:51 ET | 1200 | 6.1 |
| 11:54 ET | 16133 | 6.1748 |
| 11:56 ET | 5727 | 6.19 |
| 11:58 ET | 5850 | 6.24 |
| 12:00 ET | 4672 | 6.1602 |
| 12:02 ET | 863 | 6.16 |
| 12:03 ET | 897 | 6.18 |
| 12:05 ET | 5739 | 6.17 |
| 12:07 ET | 37905 | 6.22 |
| 12:09 ET | 1200 | 6.213 |
| 12:12 ET | 748 | 6.1929 |
| 12:16 ET | 521 | 6.18 |
| 12:18 ET | 1148 | 6.17 |
| 12:20 ET | 913 | 6.18 |
| 12:21 ET | 940 | 6.15 |
| 12:23 ET | 100 | 6.14 |
| 12:25 ET | 606 | 6.137 |
| 12:27 ET | 325 | 6.132 |
| 12:30 ET | 2200 | 6.14 |
| 12:32 ET | 2534 | 6.13 |
| 12:34 ET | 100 | 6.14 |
| 12:36 ET | 100 | 6.14 |
| 12:38 ET | 4742 | 6.11 |
| 12:39 ET | 200 | 6.1 |
| 12:41 ET | 803 | 6.09 |
| 12:43 ET | 200 | 6.08 |
| 12:48 ET | 500 | 6.08 |
| 12:52 ET | 100 | 6.09 |
| 12:54 ET | 1127 | 6.0836 |
| 12:56 ET | 1300 | 6.085 |
| 12:59 ET | 790 | 6.07 |
| 01:01 ET | 100 | 6.06 |
| 01:03 ET | 1600 | 6.08 |
| 01:06 ET | 300 | 6.06 |
| 01:08 ET | 900 | 6.06 |
| 01:10 ET | 163 | 6.0698 |
| 01:12 ET | 516 | 6.06 |
| 01:14 ET | 300 | 6.06 |
| 01:15 ET | 310 | 6.05 |
| 01:17 ET | 100 | 6.06 |
| 01:19 ET | 1546 | 6.055 |
| 01:21 ET | 399 | 6.055 |
| 01:24 ET | 100 | 6.04 |
| 01:26 ET | 478 | 6.0507 |
| 01:28 ET | 300 | 6.055 |
| 01:30 ET | 1420 | 6.07 |
| 01:33 ET | 150 | 6.0837 |
| 01:35 ET | 1400 | 6.0705 |
| 01:37 ET | 700 | 6.0727 |
| 01:39 ET | 150 | 6.07 |
| 01:42 ET | 485 | 6.08 |
| 01:44 ET | 300 | 6.08 |
| 01:48 ET | 150 | 6.0899 |
| 01:50 ET | 500 | 6.07 |
| 01:53 ET | 500 | 6.0795 |
| 01:57 ET | 882 | 6.08 |
| 02:00 ET | 200 | 6.09 |
| 02:02 ET | 500 | 6.0899 |
| 02:04 ET | 790 | 6.0894 |
| 02:08 ET | 200 | 6.08 |
| 02:11 ET | 10900 | 6.1 |
| 02:13 ET | 34827 | 6.09 |
| 02:15 ET | 26910 | 6.02 |
| 02:18 ET | 52724 | 6 |
| 02:22 ET | 7125 | 6 |
| 02:24 ET | 8365 | 6.05 |
| 02:26 ET | 100 | 5.99 |
| 02:27 ET | 1803 | 5.99 |
| 02:29 ET | 3334 | 6.0199 |
| 02:31 ET | 3012 | 6.02 |
| 02:33 ET | 1229 | 6.01 |
Apr 15, 2024
DJ Bitdeer Techs Group Price Target Maintained With a $13.00/Share by Benchmark, from 11:05AM ET on Monday Apr 15, 2024 by Dow Jones
11:05AM ET on Monday Apr 15, 2024 by Dow JonesDJ Bitdeer Techs Group Initiated at Buy by Needham, from 7:26AM ET on Monday Apr 15, 2024 by Dow Jones
7:26AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
DJ Bitdeer Technologies Initiated at Buy by Rosenblatt, from 8:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
Bitdeer Announces March 2024 Operations Updates, from 8:30AM ET on Thursday Apr 04, 2024 by Dow Jones
8:30AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bitdeer Technologies Group | 734.8M | -11.8x | --- |
MoneyLion Inc | 746.0M | -14.0x | --- |
Western Asset Diversified Income Fund | 731.2M | 5.9x | --- |
SLR Investment Corp | 846.7M | 11.1x | -2.42% |
PennantPark Floating Rate Capital Ltd | 708.1M | 10.2x | -2.45% |
Crescent Capital BDC Inc | 643.0M | 7.6x | +43.09% |
Company Information
Bitdeer Technologies Group is a technology company. The Company is engaged in providing cryptocurrency mining solutions. It primarily operates three business lines: proprietary mining, hash rate sharing, and hosting. Its Proprietary mining refers to cryptocurrency mining for its own account, which allows it to directly capture the high appreciation potential of cryptocurrency. It offers two types of hash rate sharing solutions, namely Cloud Hash Rate and Hash Rate Marketplace. Through Cloud Hash Rate, the Company sells its hash rate to customers. It offers hash rate subscription plans at fixed price and share mining income with them under certain arrangements. The Company's hosting services offer customers mining machine hosting solutions encompassing deployment, maintenance, and management services for cryptocurrency mining.
Contact Information
- Headquarters
- 08 Kallang Avenue, Aperia Tower 1, #09-0, Singapore 339509
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jihan Wu
- Chief Financial Officer, Director
- Jianchun Liu
- Chief Business Officer, Director
- Linghui Kong
- Chief Strategy Officer
- Haris Basit
- Director
- Xiaoni Meng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $734.8M |
|---|---|
Revenue (TTM) | $368.6M |
Shares Outstanding | 115.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $2.97 |
P/E Ratio | -11.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 172.4x |
Operating Margin | -14.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
