Baytex Energy CorpNYSE:BTEView on Canadian Exchange
- LAST PRICE3.4300
- TODAY'S CHANGE (%)-0.2400 (-6.5395%)
- Bid / Lots3.4300/ 19
- Ask / Lots3.4600/ 8
- Open / Previous Close3.5800 / 3.6700
- Day Range
- 52 Week Range
- Volume25,923,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTE |
|---|---|---|
| 09:32 ET | 273046 | 3.425 |
| 09:34 ET | 305840 | 3.455 |
| 09:36 ET | 181694 | 3.46 |
| 09:38 ET | 255589 | 3.39 |
| 09:39 ET | 148916 | 3.39 |
| 09:41 ET | 181316 | 3.4037 |
| 09:43 ET | 213859 | 3.36 |
| 09:45 ET | 351910 | 3.36 |
| 09:48 ET | 347840 | 3.405 |
| 09:50 ET | 194071 | 3.405 |
| 09:52 ET | 84557 | 3.43 |
| 09:54 ET | 426753 | 3.43 |
| 09:56 ET | 192004 | 3.4601 |
| 09:57 ET | 222247 | 3.45 |
| 09:59 ET | 87499 | 3.475 |
| 10:01 ET | 176315 | 3.4499 |
| 10:03 ET | 111412 | 3.465 |
| 10:06 ET | 249710 | 3.5 |
| 10:08 ET | 116529 | 3.49 |
| 10:10 ET | 159005 | 3.46 |
| 10:12 ET | 183601 | 3.485 |
| 10:14 ET | 79590 | 3.4701 |
| 10:15 ET | 123461 | 3.48 |
| 10:17 ET | 129617 | 3.475 |
| 10:19 ET | 22386 | 3.47 |
| 10:21 ET | 322548 | 3.465 |
| 10:24 ET | 73197 | 3.435 |
| 10:26 ET | 269736 | 3.43 |
| 10:28 ET | 341326 | 3.425 |
| 10:30 ET | 172917 | 3.405 |
| 10:32 ET | 366705 | 3.4 |
| 10:33 ET | 168966 | 3.405 |
| 10:35 ET | 95430 | 3.42 |
| 10:37 ET | 103215 | 3.39 |
| 10:39 ET | 298144 | 3.405 |
| 10:42 ET | 129402 | 3.41 |
| 10:44 ET | 97836 | 3.415 |
| 10:46 ET | 315555 | 3.42 |
| 10:48 ET | 208930 | 3.4401 |
| 10:50 ET | 346349 | 3.4075 |
| 10:51 ET | 854217 | 3.37 |
| 10:53 ET | 73253 | 3.365 |
| 10:55 ET | 267923 | 3.37 |
| 10:57 ET | 80132 | 3.37 |
| 11:00 ET | 66984 | 3.365 |
| 11:02 ET | 256689 | 3.3801 |
| 11:04 ET | 389698 | 3.395 |
| 11:06 ET | 242025 | 3.375 |
| 11:08 ET | 431983 | 3.375 |
| 11:09 ET | 197345 | 3.385 |
| 11:11 ET | 326651 | 3.3994 |
| 11:13 ET | 451560 | 3.375 |
| 11:15 ET | 89704 | 3.365 |
| 11:18 ET | 15787 | 3.365 |
| 11:20 ET | 125230 | 3.365 |
| 11:22 ET | 433236 | 3.375 |
| 11:24 ET | 93058 | 3.37 |
| 11:26 ET | 417690 | 3.39 |
| 11:27 ET | 121469 | 3.38 |
| 11:29 ET | 112385 | 3.385 |
| 11:31 ET | 40612 | 3.38 |
| 11:33 ET | 71316 | 3.3899 |
| 11:36 ET | 142159 | 3.405 |
| 11:38 ET | 32726 | 3.4001 |
| 11:40 ET | 117526 | 3.415 |
| 11:42 ET | 94914 | 3.405 |
| 11:44 ET | 53398 | 3.41 |
| 11:45 ET | 198006 | 3.405 |
| 11:47 ET | 37462 | 3.4099 |
| 11:49 ET | 71423 | 3.415 |
| 11:51 ET | 48588 | 3.42 |
| 11:54 ET | 46504 | 3.43 |
| 11:56 ET | 100108 | 3.435 |
| 11:58 ET | 43436 | 3.435 |
| 12:00 ET | 83192 | 3.45 |
| 12:02 ET | 25616 | 3.445 |
| 12:03 ET | 178018 | 3.445 |
| 12:05 ET | 8941 | 3.445 |
| 12:07 ET | 218587 | 3.44 |
| 12:09 ET | 26170 | 3.445 |
| 12:12 ET | 42198 | 3.45 |
| 12:14 ET | 155519 | 3.455 |
| 12:16 ET | 57268 | 3.47 |
| 12:18 ET | 70549 | 3.47 |
| 12:20 ET | 14806 | 3.47 |
| 12:21 ET | 28390 | 3.47 |
| 12:23 ET | 71867 | 3.47 |
| 12:25 ET | 51945 | 3.47 |
| 12:27 ET | 598624 | 3.475 |
| 12:30 ET | 267871 | 3.47 |
| 12:32 ET | 104730 | 3.46 |
| 12:34 ET | 45158 | 3.4598 |
| 12:36 ET | 98460 | 3.46 |
| 12:38 ET | 16023 | 3.4674 |
| 12:39 ET | 14633 | 3.4697 |
| 12:41 ET | 79325 | 3.47 |
| 12:43 ET | 87804 | 3.46 |
| 12:45 ET | 102355 | 3.45 |
| 12:48 ET | 129173 | 3.44 |
| 12:50 ET | 142276 | 3.44 |
| 12:52 ET | 34236 | 3.45 |
| 12:54 ET | 77348 | 3.455 |
| 12:56 ET | 2545 | 3.45 |
| 12:57 ET | 8611 | 3.45 |
| 12:59 ET | 13035 | 3.46 |
| 01:01 ET | 11274 | 3.46 |
| 01:03 ET | 12100 | 3.455 |
| 01:06 ET | 1900 | 3.4599 |
| 01:08 ET | 126262 | 3.435 |
| 01:10 ET | 9208 | 3.44 |
| 01:12 ET | 114976 | 3.445 |
| 01:14 ET | 36692 | 3.46 |
| 01:15 ET | 7446 | 3.46 |
| 01:17 ET | 68485 | 3.455 |
| 01:19 ET | 134314 | 3.455 |
| 01:21 ET | 63340 | 3.465 |
| 01:24 ET | 15225 | 3.465 |
| 01:26 ET | 8711 | 3.465 |
| 01:28 ET | 34300 | 3.465 |
| 01:30 ET | 108959 | 3.465 |
| 01:32 ET | 42766 | 3.455 |
| 01:33 ET | 11571 | 3.455 |
| 01:35 ET | 107641 | 3.445 |
| 01:37 ET | 32448 | 3.435 |
| 01:39 ET | 7300 | 3.435 |
| 01:42 ET | 47503 | 3.425 |
| 01:44 ET | 69797 | 3.415 |
| 01:46 ET | 55816 | 3.41 |
| 01:48 ET | 497829 | 3.425 |
| 01:50 ET | 9514 | 3.425 |
| 01:51 ET | 46419 | 3.42 |
| 01:53 ET | 12700 | 3.415 |
| 01:55 ET | 359916 | 3.41 |
| 01:57 ET | 24039 | 3.41 |
| 02:00 ET | 24055 | 3.42 |
| 02:02 ET | 139371 | 3.425 |
| 02:04 ET | 13101 | 3.425 |
| 02:06 ET | 45093 | 3.42 |
| 02:08 ET | 6844 | 3.425 |
| 02:09 ET | 50500 | 3.425 |
| 02:11 ET | 109846 | 3.43 |
| 02:13 ET | 311113 | 3.4525 |
| 02:15 ET | 168313 | 3.45 |
| 02:18 ET | 73548 | 3.455 |
| 02:20 ET | 26591 | 3.46 |
| 02:22 ET | 26523 | 3.455 |
| 02:24 ET | 101603 | 3.455 |
| 02:26 ET | 2480 | 3.46 |
| 02:27 ET | 181968 | 3.4599 |
| 02:29 ET | 57090 | 3.455 |
| 02:31 ET | 20072 | 3.45 |
| 02:33 ET | 155544 | 3.44 |
| 02:36 ET | 111509 | 3.455 |
| 02:38 ET | 85096 | 3.4563 |
| 02:40 ET | 54946 | 3.46 |
| 02:42 ET | 48755 | 3.46 |
| 02:44 ET | 133053 | 3.46 |
| 02:45 ET | 115136 | 3.47 |
| 02:47 ET | 18545 | 3.46 |
| 02:49 ET | 113709 | 3.455 |
| 02:51 ET | 8545 | 3.455 |
| 02:54 ET | 22312 | 3.46 |
| 02:56 ET | 104166 | 3.445 |
| 02:58 ET | 86045 | 3.455 |
| 03:00 ET | 90152 | 3.44 |
| 03:02 ET | 116469 | 3.4299 |
| 03:03 ET | 33892 | 3.43 |
| 03:05 ET | 118403 | 3.42 |
| 03:07 ET | 232631 | 3.425 |
| 03:09 ET | 205616 | 3.415 |
| 03:12 ET | 26417 | 3.41 |
| 03:14 ET | 67480 | 3.42 |
| 03:16 ET | 14544 | 3.4159 |
| 03:18 ET | 6393 | 3.42 |
| 03:20 ET | 23841 | 3.42 |
| 03:21 ET | 2600 | 3.42 |
| 03:23 ET | 29763 | 3.42 |
| 03:25 ET | 11692 | 3.415 |
| 03:27 ET | 7655 | 3.415 |
| 03:30 ET | 79493 | 3.41 |
| 03:32 ET | 40092 | 3.415 |
| 03:34 ET | 15800 | 3.41 |
| 03:36 ET | 16400 | 3.415 |
| 03:38 ET | 28672 | 3.415 |
| 03:39 ET | 237156 | 3.41 |
| 03:41 ET | 248688 | 3.4299 |
| 03:43 ET | 46300 | 3.425 |
| 03:45 ET | 100963 | 3.435 |
| 03:48 ET | 58623 | 3.44 |
| 03:50 ET | 30190 | 3.435 |
| 03:52 ET | 230224 | 3.435 |
| 03:54 ET | 30118 | 3.435 |
| 03:56 ET | 29878 | 3.44 |
| 03:57 ET | 45714 | 3.44 |
| 03:59 ET | 130867 | 3.43 |
Today
Yesterday
Baytex Announces Second Quarter 2024 Results, from 5:21PM ET on Thursday Jul 25, 2024 by Dow Jones
5:21PM ET on Thursday Jul 25, 2024 by Dow JonesBaytex Announces Quarterly Dividend for October 2024, from 5:18PM ET on Thursday Jul 25, 2024 by Dow Jones
5:18PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
Baytex Conference Call and Webcast on Second Quarter 2024 Results to be held on July 26, 2024, from 5:01PM ET on Thursday Jul 18, 2024 by Dow Jones
5:01PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baytex Energy Corp | 4.1B | 0.0x | --- |
Company Information
Baytex Energy Corp. is a Canada-based energy company. The Company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Its crude oil and natural gas operations are organized into three main operating areas: Light Oil USA (Eagle Ford), Light Oil Canada (Pembina Duvernay / Viking) and Heavy Oil Canada (Peace River / Peavine / Lloydminster). Its Eagle Ford assets are located in the core of the liquids-rich Eagle Ford shale in South Texas. The Eagle Ford shale covers approximately 162,000 net acres of crude oil operations. Its Viking assets are located in the Dodsland area in southwest Saskatchewan and in the Esther area of southeastern Alberta. It also holds 100% working interest land position in the East Duvernay resource play in central Alberta.
Contact Information
- Headquarters
- 2800-520 3 Ave SWCALGARY, AB, Canada T2P 0R3
- Phone
- 587-952-3000
- Fax
- 587-952-3000
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 805.0M |
Dividend Yield | 1.83% |
Annual Dividend Rate | 0.0900 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-02-24 |
Beta | 2.69 |
EPS | $-0.49 |
Book Value | $4.66 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | -0.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
