Stocks Overview

LAST PRICE
35.1100
TODAY'S CHANGE (%)
Trending Down-0.3700 (-1.0428%)

Bid / Lots
35.1000/ 2
Ask / Lots
35.2800/ 1
Open / Previous Close
35.5150 / 35.4800
Day Range
Low 35.0400
High 35.5800
52 Week Range
Low 28.2500
High 39.5400
Volume
3,668,533
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.48
Time	Volume	BTI
09:32 ET	55628	35.575
09:34 ET	29929	35.525
09:36 ET	27964	35.51
09:38 ET	19779	35.51
09:39 ET	10591	35.46
09:41 ET	16408	35.47
09:43 ET	11829	35.474
09:45 ET	4002	35.435
09:48 ET	9324	35.49
09:50 ET	10816	35.545
09:52 ET	9996	35.525
09:54 ET	3983	35.5397
09:56 ET	5533	35.54
09:57 ET	21940	35.5006
09:59 ET	5300	35.4707
10:01 ET	31566	35.5
10:03 ET	16075	35.5
10:06 ET	21433	35.4993
10:08 ET	5663	35.5
10:10 ET	22203	35.5
10:12 ET	3537	35.49
10:14 ET	7295	35.48
10:15 ET	3351	35.46
10:17 ET	9552	35.485
10:19 ET	1782	35.47
10:21 ET	5598	35.45
10:24 ET	7337	35.445
10:26 ET	5224	35.465
10:28 ET	12911	35.415
10:30 ET	8350	35.385
10:32 ET	12851	35.39
10:33 ET	7253	35.39
10:35 ET	3956	35.405
10:37 ET	2482	35.4
10:39 ET	5624	35.4
10:42 ET	5785	35.39
10:44 ET	43039	35.37
10:46 ET	4291	35.37
10:48 ET	7830	35.355
10:50 ET	6657	35.36
10:51 ET	9172	35.365
10:53 ET	4995	35.375
10:55 ET	7563	35.355
10:57 ET	46787	35.33
11:00 ET	12541	35.355
11:02 ET	8494	35.36
11:04 ET	13628	35.37
11:06 ET	8009	35.375
11:08 ET	8716	35.38
11:09 ET	4517	35.385
11:11 ET	8618	35.395
11:13 ET	6560	35.39
11:15 ET	3390	35.385
11:18 ET	20730	35.415
11:20 ET	16695	35.4075
11:22 ET	8492	35.405
11:24 ET	4379	35.39
11:26 ET	2342	35.395
11:27 ET	10778	35.38
11:29 ET	6468	35.38
11:31 ET	9783	35.37
11:33 ET	13809	35.36
11:36 ET	20303	35.34
11:38 ET	41297	35.3489
11:40 ET	904	35.345
11:42 ET	5577	35.365
11:44 ET	3099	35.3799
11:45 ET	6014	35.355
11:47 ET	1063	35.345
11:49 ET	1050	35.34
11:51 ET	9361	35.35
11:54 ET	2042	35.3357
11:56 ET	1798	35.335
11:58 ET	3425	35.33
12:00 ET	2732	35.335
12:02 ET	4128	35.325
12:03 ET	16289	35.3
12:05 ET	8851	35.2907
12:07 ET	4582	35.3
12:09 ET	15778	35.305
12:12 ET	21164	35.315
12:14 ET	1922	35.318
12:16 ET	10702	35.32
12:18 ET	6649	35.31
12:20 ET	1448	35.3012
12:21 ET	1836	35.305
12:23 ET	3439	35.305
12:25 ET	8983	35.289
12:27 ET	12079	35.31
12:30 ET	6100	35.32
12:32 ET	770	35.33
12:34 ET	807	35.325
12:36 ET	10911	35.315
12:38 ET	4791	35.315
12:39 ET	6670	35.3175
12:41 ET	5661	35.285
12:43 ET	7977	35.2789
12:45 ET	1322	35.265
12:48 ET	10779	35.271
12:50 ET	4694	35.275
12:52 ET	2334	35.275
12:54 ET	5127	35.26
12:56 ET	10158	35.25
12:57 ET	3333	35.255
12:59 ET	12973	35.245
01:01 ET	17245	35.245
01:03 ET	28217	35.2399
01:06 ET	6895	35.2358
01:08 ET	9552	35.235
01:10 ET	596	35.235
01:12 ET	7793	35.215
01:14 ET	10501	35.23
01:15 ET	3465	35.22
01:17 ET	7012	35.2111
01:19 ET	12705	35.2383
01:21 ET	7272	35.245
01:24 ET	2908	35.245
01:26 ET	3954	35.245
01:28 ET	4988	35.235
01:30 ET	7436	35.2406
01:32 ET	11526	35.255
01:33 ET	8266	35.255
01:35 ET	3737	35.255
01:37 ET	6566	35.2599
01:39 ET	3352	35.25
01:42 ET	6603	35.2599
01:44 ET	7917	35.28
01:46 ET	3416	35.275
01:48 ET	10024	35.285
01:50 ET	6672	35.26
01:51 ET	3228	35.255
01:53 ET	13286	35.22
01:55 ET	1928	35.23
01:57 ET	7808	35.23
02:00 ET	5739	35.235
02:02 ET	7540	35.235
02:04 ET	13230	35.22
02:06 ET	4756	35.215
02:08 ET	13026	35.21
02:09 ET	3114	35.21
02:11 ET	7129	35.215
02:13 ET	19918	35.215
02:15 ET	7383	35.2
02:18 ET	5543	35.2199
02:20 ET	12240	35.215
02:22 ET	8875	35.21
02:24 ET	10998	35.2199
02:26 ET	4194	35.215
02:27 ET	23109	35.225
02:29 ET	4569	35.22
02:31 ET	10791	35.22
02:33 ET	4491	35.205
02:36 ET	10037	35.2
02:38 ET	4011	35.19
02:40 ET	6251	35.195
02:42 ET	16260	35.195
02:44 ET	12010	35.185
02:45 ET	34041	35.18
02:47 ET	11322	35.175
02:49 ET	11244	35.1875
02:51 ET	17401	35.175
02:54 ET	12808	35.165
02:56 ET	7414	35.16
02:58 ET	8015	35.1699
03:00 ET	16581	35.16
03:02 ET	12733	35.17
03:03 ET	3842	35.16
03:05 ET	12459	35.155
03:07 ET	4480	35.155
03:09 ET	21932	35.145
03:12 ET	12358	35.14
03:14 ET	5980	35.1499
03:16 ET	30762	35.145
03:18 ET	23277	35.14
03:20 ET	11465	35.155
03:21 ET	13038	35.15
03:23 ET	6993	35.15
03:25 ET	27283	35.14
03:27 ET	6714	35.14
03:30 ET	37857	35.121
03:32 ET	16664	35.125
03:34 ET	24183	35.145
03:36 ET	44466	35.135
03:38 ET	26801	35.135
03:39 ET	26469	35.135
03:41 ET	43612	35.135
03:43 ET	121429	35.11
03:45 ET	19530	35.115
03:48 ET	85060	35.085
03:50 ET	39478	35.065
03:52 ET	105994	35.065
03:54 ET	56897	35.055
03:56 ET	104661	35.085
03:57 ET	162888	35.085
03:59 ET	494363	35.11

Data delayed at least 15 minutes.

Oct 3, 2024
- DJ British American Tobacco Currently Down Seven Consecutive Days, on Track for Longest Losing Streak Since March 2023 -- Data Talk, from 11:38AM ET on Thursday Oct 03, 2024 by Dow Jones
  11:38AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 17, 2024
- *DJ British American Tobacco Appoints Kingsley Wheaton Chief Corporate Officer, from 2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
  2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBTI British American Tobacco plc	78.5B	-4.3x	---
United StatesMO Altria Group Inc	85.7B	8.6x	+3.83%
United StatesIMBBY Imperial Brands PLC	25.0B	9.8x	+11.86%
United StatesPM Philip Morris International Inc	186.9B	21.1x	-0.32%
United StatesUVV Universal Corp	1.3B	10.6x	+3.05%
United StatesPYYX Pyxus International Inc	73.7M	11.5x	---
As of 2024-10-10

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters: Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone: 207-845-2000
Fax: 207-240-0555

Executives

Independent Chairman of the Board: Luc Jobin
Chief Executive Officer, Executive Director: Tadeu Marroco
Chief Financial Officer, Executive Director: Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc: David Waterfield
Chief Operating Officer: Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$78.5B
Revenue (TTM)	$34.2B
Shares Outstanding	2.2B
Dividend Yield	8.36%
Annual Dividend Rate	2.9343 USD
Ex-Dividend Date	12-20-24
Pay Date	02-06-25
Beta	0.53
EPS	$-8.09
Book Value	$30.72
P/E Ratio	-4.3x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	---
Operating Margin	-66.08%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Charts

Recent News

Oct 3, 2024

DJ British American Tobacco Currently Down Seven Consecutive Days, on Track for Longest Losing Streak Since March 2023 -- Data Talk, from 11:38AM ET on Thursday Oct 03, 2024 by Dow Jones

Sep 17, 2024

*DJ British American Tobacco Appoints Kingsley Wheaton Chief Corporate Officer, from 2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones

Tobacco Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar