Stocks Overview

LAST PRICE
28.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.7000/ 24
Ask / Lots
28.7200/ 36
Open / Previous Close
0.0000 / 28.5900
Day Range
---
52 Week Range
Low 28.2500
High 37.6500
Volume
9,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.38
Time	Volume	BTI
09:32 ET	208272	28.59
09:34 ET	29027	28.5994
09:36 ET	9300	28.5805
09:38 ET	13897	28.595
09:39 ET	18206	28.605
09:41 ET	45279	28.59
09:43 ET	18582	28.6
09:45 ET	13616	28.57
09:48 ET	18188	28.615
09:50 ET	40042	28.61
09:52 ET	7186	28.625
09:54 ET	50258	28.605
09:56 ET	31902	28.56
09:57 ET	15780	28.525
09:59 ET	6002	28.5
10:01 ET	25486	28.475
10:03 ET	14843	28.49
10:06 ET	37636	28.495
10:08 ET	11426	28.53
10:10 ET	60517	28.5323
10:12 ET	17598	28.54
10:14 ET	11112	28.555
10:15 ET	22773	28.52
10:17 ET	10612	28.51
10:19 ET	25810	28.495
10:21 ET	16383	28.48
10:24 ET	25077	28.475
10:26 ET	25190	28.495
10:28 ET	7185	28.525
10:30 ET	18861	28.51
10:32 ET	10599	28.5
10:33 ET	8588	28.5
10:35 ET	21394	28.455
10:37 ET	15909	28.46
10:39 ET	15548	28.47
10:42 ET	15897	28.49
10:44 ET	21308	28.47
10:46 ET	3763	28.47
10:48 ET	10043	28.4699
10:50 ET	9939	28.475
10:51 ET	66928	28.43
10:53 ET	18757	28.45
10:55 ET	22490	28.465
10:57 ET	20434	28.47
11:00 ET	8355	28.455
11:02 ET	11309	28.4787
11:04 ET	10044	28.47
11:06 ET	16818	28.49
11:08 ET	14631	28.49
11:09 ET	11745	28.495
11:11 ET	11677	28.49
11:13 ET	5342	28.495
11:15 ET	19405	28.485
11:18 ET	25256	28.465
11:20 ET	20472	28.455
11:22 ET	12665	28.455
11:24 ET	3711	28.465
11:26 ET	11427	28.47
11:27 ET	18193	28.47
11:29 ET	10343	28.45
11:31 ET	67731	28.445
11:33 ET	48385	28.455
11:36 ET	68766	28.46
11:38 ET	62553	28.45
11:40 ET	28484	28.51
11:42 ET	1828	28.5101
11:44 ET	4980	28.54
11:45 ET	8303	28.545
11:47 ET	7028	28.545
11:49 ET	9349	28.545
11:51 ET	4156	28.5473
11:54 ET	9398	28.56
11:56 ET	3179	28.565
11:58 ET	8529	28.56
12:00 ET	6341	28.5501
12:02 ET	5762	28.552
12:03 ET	8323	28.525
12:05 ET	5281	28.5
12:07 ET	1653	28.515
12:09 ET	46691	28.52
12:12 ET	12003	28.555
12:14 ET	8100	28.535
12:16 ET	9789	28.52
12:18 ET	11086	28.52
12:20 ET	10386	28.5301
12:21 ET	13515	28.53
12:23 ET	18600	28.53
12:25 ET	12418	28.56
12:27 ET	2370	28.55
12:30 ET	16626	28.539
12:32 ET	6119	28.53
12:34 ET	3095	28.53
12:36 ET	23177	28.545
12:38 ET	67356	28.525
12:39 ET	31191	28.51
12:41 ET	19635	28.509
12:43 ET	16323	28.5204
12:45 ET	6504	28.53
12:48 ET	14376	28.525
12:50 ET	6826	28.55
12:52 ET	3730	28.55
12:54 ET	8056	28.55
12:56 ET	1884	28.545
12:57 ET	7077	28.545
12:59 ET	7671	28.565
01:01 ET	7391	28.57
01:03 ET	25263	28.58
01:06 ET	10724	28.555
01:08 ET	6355	28.5594
01:10 ET	8711	28.56
01:12 ET	7518	28.5617
01:14 ET	5545	28.56
01:15 ET	5119	28.555
01:17 ET	5961	28.56
01:19 ET	7838	28.565
01:21 ET	7312	28.57
01:24 ET	3749	28.565
01:26 ET	1800	28.57
01:28 ET	2033	28.565
01:30 ET	13424	28.59
01:32 ET	8456	28.585
01:33 ET	30948	28.6
01:35 ET	11656	28.59
01:37 ET	2816	28.585
01:39 ET	1908	28.575
01:42 ET	9129	28.58
01:44 ET	7271	28.5791
01:46 ET	15408	28.585
01:48 ET	1635	28.585
01:50 ET	11245	28.59
01:51 ET	3703	28.595
01:53 ET	3528	28.595
01:55 ET	2790	28.61
01:57 ET	2707	28.625
02:00 ET	15480	28.615
02:02 ET	7195	28.625
02:04 ET	2760	28.625
02:06 ET	12208	28.62
02:08 ET	14890	28.625
02:09 ET	6732	28.615
02:11 ET	5285	28.6
02:13 ET	920	28.61
02:15 ET	7222	28.615
02:18 ET	8515	28.61
02:20 ET	1447	28.605
02:22 ET	7330	28.61
02:24 ET	1660	28.605
02:26 ET	11580	28.605
02:27 ET	12137	28.615
02:29 ET	16624	28.605
02:31 ET	20779	28.6005
02:33 ET	40838	28.575
02:36 ET	7532	28.585
02:38 ET	9402	28.585
02:40 ET	10209	28.59
02:42 ET	6242	28.615
02:44 ET	51376	28.625
02:45 ET	44291	28.625
02:47 ET	47808	28.58
02:49 ET	22720	28.585
02:51 ET	6469	28.595
02:54 ET	45535	28.555
02:56 ET	24586	28.5317
02:58 ET	4011	28.54
03:00 ET	6538	28.55
03:02 ET	13769	28.535
03:03 ET	11393	28.545
03:05 ET	2979	28.545
03:07 ET	12353	28.54
03:09 ET	2080	28.545
03:12 ET	9128	28.525
03:14 ET	2832	28.535
03:16 ET	20862	28.52
03:18 ET	13739	28.535
03:20 ET	10571	28.535
03:21 ET	28533	28.58
03:23 ET	20951	28.59
03:25 ET	11941	28.595
03:27 ET	11412	28.585
03:30 ET	6445	28.575
03:32 ET	1576	28.575
03:34 ET	6836	28.5788
03:36 ET	7487	28.5607
03:38 ET	672	28.565
03:39 ET	27723	28.565
03:41 ET	15135	28.575
03:43 ET	33253	28.585
03:45 ET	14309	28.595
03:48 ET	24209	28.615
03:50 ET	18991	28.61
03:52 ET	47637	28.595
03:54 ET	7238	28.6
03:56 ET	38496	28.595
03:57 ET	35649	28.585
03:59 ET	44610	28.59

Data delayed at least 15 minutes.

Mar 25, 2024
- British American Tobacco p.l.c. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before March 25, 2024 to Discuss Your Rights - BTI, from 1:17PM ET on Monday Mar 25, 2024 by Dow Jones
  1:17PM ET on Monday Mar 25, 2024 by Dow Jones
- BTI DEADLINE TODAY: ROSEN, LEADING TRIAL ATTORNEYS, Encourages British American Tobacco p.l.c Investors with Losses in Excess of $100K to Secure Counsel Before Important March 25 Deadline in Securities Class Action Commenced by the Firm - BTI, from 12:57PM ET on Monday Mar 25, 2024 by Dow Jones
  12:57PM ET on Monday Mar 25, 2024 by Dow Jones
- BTI DEADLINE TODAY: ROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages British American Tobacco p.l.c Investors with Losses in Excess of $100K to Secure Counsel Before Important March 25 Deadline in Securities Class Action Commenced by the Firm -- BTI, from 12:51PM ET on Monday Mar 25, 2024 by Dow Jones
  12:51PM ET on Monday Mar 25, 2024 by Dow Jones
- British American Tobacco p.l.c. Sued for Securities Law Violations - Contact Levi & Korsinsky Before March 25, 2024 to Discuss Your Rights - BTI, from 12:32PM ET on Monday Mar 25, 2024 by Dow Jones
  12:32PM ET on Monday Mar 25, 2024 by Dow Jones
- Levi & Korsinsky Notifies Shareholders of British American Tobacco p.l.c.(BTI) of a Class Action Lawsuit and an Upcoming Deadline, from 12:04PM ET on Monday Mar 25, 2024 by Dow Jones
  12:04PM ET on Monday Mar 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBTI British American Tobacco plc	63.1B	-3.6x	---
United StatesMO Altria Group Inc	70.6B	9.0x	+3.83%
United StatesIMBBY Imperial Brands PLC	18.6B	7.0x	+11.86%
United StatesPM Philip Morris International Inc	140.8B	18.1x	-0.32%
United StatesUVV Universal Corp	1.2B	9.3x	+2.86%
United StatesVGR Vector Group Ltd	1.6B	8.6x	+28.65%
As of 2024-04-18

British American Tobacco p.l.c is a consumer-centric, multi-category consumer goods company that provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters: Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone: 207-845-2000
Fax: 207-240-0555

Executives

Independent Chairman of the Board: Luc Jobin
Chief Executive Officer, Executive Director: Tadeu Marroco
Director - Digital and Information: Javed Iqbal
President and Chief Executive Officer of Reynolds American Inc: David Waterfield
Chief Operating Officer: Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$63.1B
Revenue (TTM)	$34.0B
Shares Outstanding	2.2B
Dividend Yield	10.25%
Annual Dividend Rate	2.9318 USD
Ex-Dividend Date	06-28-24
Pay Date	08-07-24
Beta	0.55
EPS	$-8.03
Book Value	$29.25
P/E Ratio	-3.6x
Price/Sales (TTM)	1.9
Price/Cash Flow (TTM)	---
Operating Margin	-57.73%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Charts

Recent News

Mar 25, 2024

British American Tobacco p.l.c. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before March 25, 2024 to Discuss Your Rights - BTI, from 1:17PM ET on Monday Mar 25, 2024 by Dow Jones

BTI DEADLINE TODAY: ROSEN, LEADING TRIAL ATTORNEYS, Encourages British American Tobacco p.l.c Investors with Losses in Excess of $100K to Secure Counsel Before Important March 25 Deadline in Securities Class Action Commenced by the Firm - BTI, from 12:57PM ET on Monday Mar 25, 2024 by Dow Jones

British American Tobacco p.l.c. Sued for Securities Law Violations - Contact Levi & Korsinsky Before March 25, 2024 to Discuss Your Rights - BTI, from 12:32PM ET on Monday Mar 25, 2024 by Dow Jones

Levi & Korsinsky Notifies Shareholders of British American Tobacco p.l.c.(BTI) of a Class Action Lawsuit and an Upcoming Deadline, from 12:04PM ET on Monday Mar 25, 2024 by Dow Jones

Tobacco Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar