• LAST PRICE
    36.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2697%)
  • Bid / Lots
    36.7300/ 1
  • Ask / Lots
    37.0000/ 1
  • Open / Previous Close
    36.9700 / 37.0800
  • Day Range
    Low 36.8200
    High 37.0400
  • 52 Week Range
    Low 28.2500
    High 39.5400
  • Volume
    2,998,425
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 37.08
TimeVolumeBTI
09:32 ET5904736.94
09:33 ET554736.9478
09:35 ET796436.94
09:37 ET2361736.92
09:39 ET1509236.92
09:42 ET477336.945
09:44 ET25366636.94
09:46 ET1327636.925
09:48 ET282636.95
09:50 ET1867036.95
09:51 ET3917536.93
09:53 ET769036.94
09:55 ET1854336.945
09:57 ET243936.94
10:00 ET810636.935
10:02 ET522836.945
10:04 ET1775937
10:06 ET870436.98
10:08 ET820036.97
10:09 ET859136.97
10:11 ET899336.9898
10:13 ET663736.9795
10:15 ET852936.9729
10:18 ET148436.955
10:20 ET691136.95
10:22 ET1382136.96
10:24 ET976036.985
10:26 ET424836.975
10:27 ET552036.98
10:29 ET1049336.9801
10:31 ET2401637.02
10:33 ET914237.01
10:36 ET505137.015
10:38 ET751837.0001
10:40 ET320137.0001
10:42 ET462636.985
10:44 ET979237.02
10:45 ET510036.97
10:47 ET257936.965
10:49 ET1113836.96
10:51 ET467436.97
10:54 ET174336.94
10:56 ET505036.94
10:58 ET457536.9798
11:00 ET606036.95
11:02 ET348736.98
11:03 ET293536.965
11:05 ET464736.96
11:07 ET968936.955
11:09 ET82836.94
11:12 ET1016536.965
11:14 ET2322436.935
11:16 ET1458536.96
11:18 ET1228336.92
11:20 ET1804136.88
11:21 ET1185736.9
11:23 ET767336.91
11:25 ET692336.925
11:27 ET1461136.915
11:30 ET685836.9299
11:32 ET387236.931487
11:34 ET4819236.955
11:36 ET3361536.93
11:38 ET7971336.873968
11:39 ET885936.9
11:41 ET1093936.91
11:43 ET882136.915
11:45 ET675236.915
11:48 ET507336.92
11:50 ET1056536.93
11:52 ET1169736.91
11:54 ET527436.925
11:56 ET1573436.946
11:57 ET2485236.92
11:59 ET597636.92
12:01 ET1079836.91
12:03 ET412436.915
12:06 ET483136.9175
12:08 ET833836.926
12:10 ET1746536.8899
12:12 ET624536.88
12:14 ET616536.8659
12:15 ET1714036.835
12:17 ET877336.8401
12:19 ET770136.845
12:21 ET457236.865
12:24 ET1777036.865
12:26 ET3296936.885
12:28 ET662836.885
12:30 ET993236.905
12:32 ET377236.905
12:33 ET992936.91
12:35 ET363336.91
12:37 ET489136.925
12:39 ET150136.92
12:42 ET533036.945
12:44 ET408436.945
12:46 ET502836.955
12:48 ET413036.97
12:50 ET348236.98
12:51 ET594736.99
12:53 ET606037
12:55 ET662936.995
12:57 ET320236.98
01:00 ET352036.975
01:02 ET367536.9711
01:04 ET1223836.95
01:06 ET576736.96
01:08 ET402836.955
01:09 ET610436.96
01:11 ET302836.9611
01:13 ET571436.9524
01:15 ET348036.95
01:18 ET253136.95
01:20 ET306636.96
01:22 ET1016636.955
01:24 ET1512336.95
01:26 ET181936.95
01:27 ET964536.97
01:29 ET1617336.9975
01:31 ET1962337.0031
01:33 ET5713237.02
01:36 ET1167537.035
01:38 ET981237.015
01:40 ET2805837.02
01:42 ET1468437.015
01:44 ET1538036.99
01:45 ET487136.99
01:47 ET399636.98
01:49 ET367736.96
01:51 ET408236.9543
01:54 ET1356236.96
01:56 ET741736.975
01:58 ET392936.98
02:00 ET286536.98
02:02 ET697436.9843
02:03 ET399236.98195
02:05 ET467636.975
02:07 ET627036.985
02:09 ET531236.98
02:12 ET618336.97
02:14 ET301736.97
02:16 ET437036.975
02:18 ET1809636.98
02:20 ET576136.975
02:21 ET1293236.9606
02:23 ET1224236.93
02:25 ET724336.965
02:27 ET620236.9601
02:30 ET454236.96
02:32 ET301836.97
02:34 ET384936.96
02:36 ET305636.965
02:38 ET619436.965
02:39 ET706336.97
02:41 ET404236.98
02:43 ET184936.985
02:45 ET931936.98
02:48 ET432336.98
02:50 ET236136.985
02:52 ET857936.995
02:54 ET368536.995
02:56 ET356336.995
02:57 ET1130237
02:59 ET376936.995
03:01 ET646736.9956
03:03 ET367936.99
03:06 ET651237
03:08 ET387736.985
03:10 ET533136.98
03:12 ET480636.975
03:14 ET644836.98
03:15 ET1373136.995
03:17 ET733036.99
03:19 ET1483436.99
03:21 ET504236.975
03:24 ET386236.995
03:26 ET362836.985
03:28 ET614936.985
03:30 ET333136.9712
03:32 ET626436.955
03:33 ET727636.955
03:35 ET1053536.96
03:37 ET1741636.9401
03:39 ET196436.94
03:42 ET519836.9399
03:44 ET840736.9208
03:46 ET1201536.935
03:48 ET1009936.93
03:50 ET1816136.975
03:51 ET1791236.98
03:53 ET1098736.98
03:55 ET2979936.999
03:57 ET4440636.985
04:00 ET21949136.98
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBTI
British American Tobacco plc
81.8B
-4.7x
---
United StatesMO
Altria Group Inc
94.9B
9.5x
+3.83%
United StatesIMBBY
Imperial Brands PLC
26.8B
8.4x
+23.10%
United StatesPM
Philip Morris International Inc
202.7B
20.8x
-0.32%
United StatesUVV
Universal Corp
1.4B
11.5x
+3.05%
United StatesPYYX
Pyxus International Inc
61.8M
-13.3x
---
As of 2024-11-22

Company Information

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters
Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone
207-845-2000
Fax
207-240-0555

Executives

Independent Chairman of the Board
Luc Jobin
Chief Executive Officer, Executive Director
Tadeu Marroco
Chief Financial Officer, Executive Director
Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc
David Waterfield
Chief Operating Officer
Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.8B
Revenue (TTM)
$33.0B
Shares Outstanding
2.2B
Dividend Yield
8.10%
Annual Dividend Rate
2.9944 USD
Ex-Dividend Date
12-20-24
Pay Date
02-06-25
Beta
0.52
EPS
$-7.79
Book Value
$29.58
P/E Ratio
-4.7x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
---
Operating Margin
-66.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.