Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BTI |
---|---|---|
09:32 ET | 55628 | 35.575 |
09:34 ET | 29929 | 35.525 |
09:36 ET | 27964 | 35.51 |
09:38 ET | 19779 | 35.51 |
09:39 ET | 10591 | 35.46 |
09:41 ET | 16408 | 35.47 |
09:43 ET | 11829 | 35.474 |
09:45 ET | 4002 | 35.435 |
09:48 ET | 9324 | 35.49 |
09:50 ET | 10816 | 35.545 |
09:52 ET | 9996 | 35.525 |
09:54 ET | 3983 | 35.5397 |
09:56 ET | 5533 | 35.54 |
09:57 ET | 21940 | 35.5006 |
09:59 ET | 5300 | 35.4707 |
10:01 ET | 31566 | 35.5 |
10:03 ET | 16075 | 35.5 |
10:06 ET | 21433 | 35.4993 |
10:08 ET | 5663 | 35.5 |
10:10 ET | 22203 | 35.5 |
10:12 ET | 3537 | 35.49 |
10:14 ET | 7295 | 35.48 |
10:15 ET | 3351 | 35.46 |
10:17 ET | 9552 | 35.485 |
10:19 ET | 1782 | 35.47 |
10:21 ET | 5598 | 35.45 |
10:24 ET | 7337 | 35.445 |
10:26 ET | 5224 | 35.465 |
10:28 ET | 12911 | 35.415 |
10:30 ET | 8350 | 35.385 |
10:32 ET | 12851 | 35.39 |
10:33 ET | 7253 | 35.39 |
10:35 ET | 3956 | 35.405 |
10:37 ET | 2482 | 35.4 |
10:39 ET | 5624 | 35.4 |
10:42 ET | 5785 | 35.39 |
10:44 ET | 43039 | 35.37 |
10:46 ET | 4291 | 35.37 |
10:48 ET | 7830 | 35.355 |
10:50 ET | 6657 | 35.36 |
10:51 ET | 9172 | 35.365 |
10:53 ET | 4995 | 35.375 |
10:55 ET | 7563 | 35.355 |
10:57 ET | 46787 | 35.33 |
11:00 ET | 12541 | 35.355 |
11:02 ET | 8494 | 35.36 |
11:04 ET | 13628 | 35.37 |
11:06 ET | 8009 | 35.375 |
11:08 ET | 8716 | 35.38 |
11:09 ET | 4517 | 35.385 |
11:11 ET | 8618 | 35.395 |
11:13 ET | 6560 | 35.39 |
11:15 ET | 3390 | 35.385 |
11:18 ET | 20730 | 35.415 |
11:20 ET | 16695 | 35.4075 |
11:22 ET | 8492 | 35.405 |
11:24 ET | 4379 | 35.39 |
11:26 ET | 2342 | 35.395 |
11:27 ET | 10778 | 35.38 |
11:29 ET | 6468 | 35.38 |
11:31 ET | 9783 | 35.37 |
11:33 ET | 13809 | 35.36 |
11:36 ET | 20303 | 35.34 |
11:38 ET | 41297 | 35.3489 |
11:40 ET | 904 | 35.345 |
11:42 ET | 5577 | 35.365 |
11:44 ET | 3099 | 35.3799 |
11:45 ET | 6014 | 35.355 |
11:47 ET | 1063 | 35.345 |
11:49 ET | 1050 | 35.34 |
11:51 ET | 9361 | 35.35 |
11:54 ET | 2042 | 35.3357 |
11:56 ET | 1798 | 35.335 |
11:58 ET | 3425 | 35.33 |
12:00 ET | 2732 | 35.335 |
12:02 ET | 4128 | 35.325 |
12:03 ET | 16289 | 35.3 |
12:05 ET | 8851 | 35.2907 |
12:07 ET | 4582 | 35.3 |
12:09 ET | 15778 | 35.305 |
12:12 ET | 21164 | 35.315 |
12:14 ET | 1922 | 35.318 |
12:16 ET | 10702 | 35.32 |
12:18 ET | 6649 | 35.31 |
12:20 ET | 1448 | 35.3012 |
12:21 ET | 1836 | 35.305 |
12:23 ET | 3439 | 35.305 |
12:25 ET | 8983 | 35.289 |
12:27 ET | 12079 | 35.31 |
12:30 ET | 6100 | 35.32 |
12:32 ET | 770 | 35.33 |
12:34 ET | 807 | 35.325 |
12:36 ET | 10911 | 35.315 |
12:38 ET | 4791 | 35.315 |
12:39 ET | 6670 | 35.3175 |
12:41 ET | 5661 | 35.285 |
12:43 ET | 7977 | 35.2789 |
12:45 ET | 1322 | 35.265 |
12:48 ET | 10779 | 35.271 |
12:50 ET | 4694 | 35.275 |
12:52 ET | 2334 | 35.275 |
12:54 ET | 5127 | 35.26 |
12:56 ET | 10158 | 35.25 |
12:57 ET | 3333 | 35.255 |
12:59 ET | 12973 | 35.245 |
01:01 ET | 17245 | 35.245 |
01:03 ET | 28217 | 35.2399 |
01:06 ET | 6895 | 35.2358 |
01:08 ET | 9552 | 35.235 |
01:10 ET | 596 | 35.235 |
01:12 ET | 7793 | 35.215 |
01:14 ET | 10501 | 35.23 |
01:15 ET | 3465 | 35.22 |
01:17 ET | 7012 | 35.2111 |
01:19 ET | 12705 | 35.2383 |
01:21 ET | 7272 | 35.245 |
01:24 ET | 2908 | 35.245 |
01:26 ET | 3954 | 35.245 |
01:28 ET | 4988 | 35.235 |
01:30 ET | 7436 | 35.2406 |
01:32 ET | 11526 | 35.255 |
01:33 ET | 8266 | 35.255 |
01:35 ET | 3737 | 35.255 |
01:37 ET | 6566 | 35.2599 |
01:39 ET | 3352 | 35.25 |
01:42 ET | 6603 | 35.2599 |
01:44 ET | 7917 | 35.28 |
01:46 ET | 3416 | 35.275 |
01:48 ET | 10024 | 35.285 |
01:50 ET | 6672 | 35.26 |
01:51 ET | 3228 | 35.255 |
01:53 ET | 13286 | 35.22 |
01:55 ET | 1928 | 35.23 |
01:57 ET | 7808 | 35.23 |
02:00 ET | 5739 | 35.235 |
02:02 ET | 7540 | 35.235 |
02:04 ET | 13230 | 35.22 |
02:06 ET | 4756 | 35.215 |
02:08 ET | 13026 | 35.21 |
02:09 ET | 3114 | 35.21 |
02:11 ET | 7129 | 35.215 |
02:13 ET | 19918 | 35.215 |
02:15 ET | 7383 | 35.2 |
02:18 ET | 5543 | 35.2199 |
02:20 ET | 12240 | 35.215 |
02:22 ET | 8875 | 35.21 |
02:24 ET | 10998 | 35.2199 |
02:26 ET | 4194 | 35.215 |
02:27 ET | 23109 | 35.225 |
02:29 ET | 4569 | 35.22 |
02:31 ET | 10791 | 35.22 |
02:33 ET | 4491 | 35.205 |
02:36 ET | 10037 | 35.2 |
02:38 ET | 4011 | 35.19 |
02:40 ET | 6251 | 35.195 |
02:42 ET | 16260 | 35.195 |
02:44 ET | 12010 | 35.185 |
02:45 ET | 34041 | 35.18 |
02:47 ET | 11322 | 35.175 |
02:49 ET | 11244 | 35.1875 |
02:51 ET | 17401 | 35.175 |
02:54 ET | 12808 | 35.165 |
02:56 ET | 7414 | 35.16 |
02:58 ET | 8015 | 35.1699 |
03:00 ET | 16581 | 35.16 |
03:02 ET | 12733 | 35.17 |
03:03 ET | 3842 | 35.16 |
03:05 ET | 12459 | 35.155 |
03:07 ET | 4480 | 35.155 |
03:09 ET | 21932 | 35.145 |
03:12 ET | 12358 | 35.14 |
03:14 ET | 5980 | 35.1499 |
03:16 ET | 30762 | 35.145 |
03:18 ET | 23277 | 35.14 |
03:20 ET | 11465 | 35.155 |
03:21 ET | 13038 | 35.15 |
03:23 ET | 6993 | 35.15 |
03:25 ET | 27283 | 35.14 |
03:27 ET | 6714 | 35.14 |
03:30 ET | 37857 | 35.121 |
03:32 ET | 16664 | 35.125 |
03:34 ET | 24183 | 35.145 |
03:36 ET | 44466 | 35.135 |
03:38 ET | 26801 | 35.135 |
03:39 ET | 26469 | 35.135 |
03:41 ET | 43612 | 35.135 |
03:43 ET | 121429 | 35.11 |
03:45 ET | 19530 | 35.115 |
03:48 ET | 85060 | 35.085 |
03:50 ET | 39478 | 35.065 |
03:52 ET | 105994 | 35.065 |
03:54 ET | 56897 | 35.055 |
03:56 ET | 104661 | 35.085 |
03:57 ET | 162888 | 35.085 |
03:59 ET | 494363 | 35.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
British American Tobacco plc | 78.5B | -4.3x | --- |
Altria Group Inc | 85.7B | 8.6x | +3.83% |
Imperial Brands PLC | 25.0B | 9.8x | +11.86% |
Philip Morris International Inc | 186.9B | 21.1x | -0.32% |
Universal Corp | 1.3B | 10.6x | +3.05% |
Pyxus International Inc | 73.7M | 11.5x | --- |
British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.5B |
---|---|
Revenue (TTM) | $34.2B |
Shares Outstanding | 2.2B |
Dividend Yield | 8.36% |
Annual Dividend Rate | 2.9343 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 02-06-25 |
Beta | 0.53 |
EPS | $-8.09 |
Book Value | $30.72 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.