British American Tobacco plcNYSE:BTI
- LAST PRICE37.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.9000/ 1
- Ask / Lots38.0000/ 20
- Open / Previous Close37.8100 / 37.9400
- Day Range
- 52 Week Range
- Volume2,259,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTI |
|---|---|---|
| 09:32 ET | 63452 | 37.77 |
| 09:33 ET | 13259 | 37.8209 |
| 09:35 ET | 26331 | 37.87 |
| 09:37 ET | 8618 | 37.905 |
| 09:39 ET | 11372 | 37.92 |
| 09:42 ET | 17348 | 37.9 |
| 09:44 ET | 6611 | 37.9 |
| 09:46 ET | 13238 | 37.885 |
| 09:48 ET | 16802 | 37.88 |
| 09:50 ET | 11714 | 37.9 |
| 09:51 ET | 8696 | 37.92 |
| 09:53 ET | 9716 | 37.915 |
| 09:55 ET | 3083 | 37.92 |
| 09:57 ET | 13324 | 37.94 |
| 10:00 ET | 3047 | 37.93 |
| 10:02 ET | 10721 | 37.935 |
| 10:04 ET | 5222 | 37.955 |
| 10:06 ET | 8751 | 37.97 |
| 10:08 ET | 10221 | 37.945 |
| 10:09 ET | 9506 | 37.9501 |
| 10:11 ET | 3020 | 37.955 |
| 10:13 ET | 6688 | 37.935 |
| 10:15 ET | 3519 | 37.935 |
| 10:18 ET | 7435 | 37.915 |
| 10:20 ET | 9157 | 37.915 |
| 10:22 ET | 9433 | 37.905 |
| 10:24 ET | 7286 | 37.9005 |
| 10:26 ET | 11920 | 37.92 |
| 10:27 ET | 4494 | 37.9101 |
| 10:29 ET | 7404 | 37.915 |
| 10:31 ET | 18913 | 37.93 |
| 10:33 ET | 4678 | 37.925 |
| 10:36 ET | 6349 | 37.925 |
| 10:38 ET | 9927 | 37.92 |
| 10:40 ET | 8688 | 37.92 |
| 10:42 ET | 2917 | 37.9382 |
| 10:44 ET | 28227 | 37.915 |
| 10:45 ET | 40940 | 37.915 |
| 10:47 ET | 3123 | 37.91 |
| 10:49 ET | 11249 | 37.9 |
| 10:51 ET | 7095 | 37.915 |
| 10:54 ET | 11526 | 37.955 |
| 10:56 ET | 4289 | 37.945 |
| 10:58 ET | 3832 | 37.95 |
| 11:00 ET | 5417 | 37.955 |
| 11:02 ET | 92401 | 37.91 |
| 11:03 ET | 15241 | 37.89 |
| 11:05 ET | 20829 | 37.915 |
| 11:07 ET | 18773 | 37.885 |
| 11:09 ET | 17256 | 37.905 |
| 11:12 ET | 5103 | 37.91 |
| 11:14 ET | 13058 | 37.925 |
| 11:16 ET | 11604 | 37.965 |
| 11:18 ET | 22624 | 37.975 |
| 11:20 ET | 25419 | 37.97 |
| 11:21 ET | 29012 | 37.955 |
| 11:23 ET | 8726 | 37.945 |
| 11:25 ET | 9402 | 37.95 |
| 11:27 ET | 3747 | 37.965 |
| 11:30 ET | 10486 | 37.985 |
| 11:32 ET | 4316 | 37.985 |
| 11:34 ET | 11785 | 37.935 |
| 11:36 ET | 20159 | 37.94 |
| 11:38 ET | 22424 | 37.95 |
| 11:39 ET | 2663 | 37.95 |
| 11:41 ET | 31603 | 37.9895 |
| 11:43 ET | 5452 | 37.975 |
| 11:45 ET | 4317 | 37.975 |
| 11:48 ET | 13906 | 37.95 |
| 11:50 ET | 10106 | 37.935 |
| 11:52 ET | 4863 | 37.93 |
| 11:54 ET | 7356 | 37.925 |
| 11:56 ET | 4689 | 37.9208 |
| 11:57 ET | 1416 | 37.92 |
| 11:59 ET | 10581 | 37.915 |
| 12:01 ET | 11122 | 37.905 |
| 12:03 ET | 8791 | 37.915 |
| 12:06 ET | 9171 | 37.9021 |
| 12:08 ET | 6159 | 37.905 |
| 12:10 ET | 6627 | 37.91 |
| 12:12 ET | 7935 | 37.905 |
| 12:14 ET | 10628 | 37.905 |
| 12:15 ET | 8960 | 37.91 |
| 12:17 ET | 21819 | 37.915 |
| 12:19 ET | 6701 | 37.935 |
| 12:21 ET | 3728 | 37.925 |
| 12:24 ET | 6516 | 37.925 |
| 12:26 ET | 3656 | 37.905 |
| 12:28 ET | 11140 | 37.91 |
| 12:30 ET | 10121 | 37.905 |
| 12:32 ET | 5554 | 37.905 |
| 12:33 ET | 8066 | 37.9 |
| 12:35 ET | 459467 | 37.915 |
| 12:37 ET | 21389 | 37.91 |
| 12:39 ET | 31257 | 37.935 |
| 12:42 ET | 13873 | 37.935 |
| 12:44 ET | 8206 | 37.945 |
| 12:46 ET | 10259 | 37.965 |
| 12:48 ET | 33129 | 37.975 |
| 12:50 ET | 27714 | 37.975 |
| 12:51 ET | 16358 | 37.955 |
| 12:53 ET | 21879 | 37.965 |
| 12:55 ET | 39015 | 37.98 |
| 12:57 ET | 21931 | 37.965 |
| 01:00 ET | 180539 | 37.94 |
Nov 11, 2024
DJ Correction to Tobacco Stocks Heard on the Street Article on Nov. 6, from 7:52AM ET on Monday Nov 11, 2024 by Dow Jones
7:52AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
British American Tobacco plc | 83.6B | -4.8x | --- |
Altria Group Inc | 97.7B | 9.8x | +3.83% |
Imperial Brands PLC | 27.4B | 8.6x | +23.10% |
Philip Morris International Inc | 205.0B | 21.1x | -0.32% |
Universal Corp | 1.4B | 11.8x | +3.05% |
Pyxus International Inc | 67.7M | -14.5x | --- |
Company Information
British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.
Contact Information
- Headquarters
- Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
- Phone
- 207-845-2000
- Fax
- 207-240-0555
Executives
- Chairman Designate
- Luc Jobin
- Chief Executive Officer, Executive Director
- Tadeu Marroco
- Chief Financial Officer, Executive Director
- Soraya Benchikh
- President and Chief Executive Officer of Reynolds American Inc
- David Waterfield
- Chief Transformation Officer
- Johan Vandermeulen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.6B |
|---|---|
Revenue (TTM) | $33.2B |
Shares Outstanding | 2.2B |
Dividend Yield | 7.89% |
Annual Dividend Rate | 2.9944 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 02-06-25 |
Beta | 0.53 |
EPS | $-7.85 |
Book Value | $29.82 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
