Stocks Overview

LAST PRICE
36.8400
TODAY'S CHANGE (%)
Trending Down-0.9800 (-2.5912%)

Bid / Lots
36.8400/ 1
Ask / Lots
36.9400/ 2
Open / Previous Close
37.4100 / 37.8200
Day Range
Low 36.8300
High 37.4200
52 Week Range
Low 28.2500
High 39.5400
Volume
6,505,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 37.82
Time	Volume	BTI
09:32 ET	49548	37.4
09:34 ET	79095	37.332
09:36 ET	82685	37.285
09:38 ET	56350	37.325
09:39 ET	18761	37.305
09:41 ET	17263	37.269
09:43 ET	14952	37.2299
09:45 ET	12087	37.21
09:48 ET	30765	37.175
09:50 ET	30932	37.195
09:52 ET	26002	37.19
09:54 ET	15063	37.195
09:56 ET	50645	37.2088
09:57 ET	31314	37.245
09:59 ET	13016	37.2591
10:01 ET	36957	37.265
10:03 ET	24157	37.245
10:06 ET	10126	37.26
10:08 ET	14154	37.255
10:10 ET	35786	37.245
10:12 ET	34121	37.23
10:14 ET	22549	37.255
10:15 ET	12447	37.265
10:17 ET	42273	37.285
10:19 ET	11956	37.29
10:21 ET	22378	37.3056
10:24 ET	15586	37.3
10:26 ET	26856	37.305
10:28 ET	76957	37.315
10:30 ET	43089	37.33
10:32 ET	28674	37.345
10:33 ET	27196	37.38
10:35 ET	15527	37.385
10:37 ET	16209	37.398
10:39 ET	12260	37.38
10:42 ET	20853	37.33
10:44 ET	15467	37.32
10:46 ET	38531	37.305
10:48 ET	11186	37.3
10:50 ET	18601	37.28
10:51 ET	21140	37.295
10:53 ET	28870	37.29
10:55 ET	13483	37.27
10:57 ET	12010	37.28
11:00 ET	11451	37.275
11:02 ET	71641	37.255
11:04 ET	34345	37.245
11:06 ET	66838	37.24
11:08 ET	44310	37.25
11:09 ET	35573	37.225
11:11 ET	39751	37.255
11:13 ET	22085	37.25
11:15 ET	23856	37.2437
11:18 ET	29596	37.25
11:20 ET	26999	37.235
11:22 ET	24992	37.225
11:24 ET	47032	37.21
11:26 ET	25127	37.205
11:27 ET	36925	37.18
11:29 ET	73901	37.175
11:31 ET	78493	37.155
11:33 ET	12125	37.155
11:36 ET	139936	37.2
11:38 ET	52040	37.165
11:40 ET	14016	37.175
11:42 ET	11286	37.155
11:44 ET	7208	37.145
11:45 ET	12575	37.185
11:47 ET	24749	37.175
11:49 ET	6707	37.175
11:51 ET	32993	37.175
11:54 ET	6178	37.165
11:56 ET	18699	37.155
11:58 ET	6993	37.155
12:00 ET	20070	37.145
12:02 ET	6399	37.135
12:03 ET	9040	37.135
12:05 ET	48998	37.13
12:07 ET	7901	37.125
12:09 ET	8000	37.12
12:12 ET	32287	37.135
12:14 ET	28029	37.1499
12:16 ET	18548	37.1213
12:18 ET	8840	37.12
12:20 ET	6386	37.12
12:21 ET	14753	37.135
12:23 ET	13391	37.145
12:25 ET	153061	37.135
12:27 ET	18168	37.115
12:30 ET	6212	37.12
12:32 ET	19873	37.0938
12:34 ET	7332	37.075
12:36 ET	21724	37.065
12:38 ET	22979	37.06
12:39 ET	7647	37.05
12:41 ET	5062	37.05
12:43 ET	6378	37.05
12:45 ET	14190	37.04
12:48 ET	12365	37.055
12:50 ET	3525	37.05
12:52 ET	21282	37.04
12:54 ET	5616	37.045
12:56 ET	11349	37.0301
12:57 ET	19614	37.06
12:59 ET	6482	37.065
01:01 ET	4016	37.065
01:03 ET	3040	37.065
01:06 ET	117196	37.08
01:08 ET	12609	37.085
01:10 ET	23131	37.09
01:12 ET	11506	37.095
01:14 ET	3502	37.09
01:15 ET	10030	37.085
01:17 ET	13049	37.09
01:19 ET	4343	37.08
01:21 ET	13184	37.0901
01:24 ET	10436	37.085
01:26 ET	5214	37.085
01:28 ET	9375	37.085
01:30 ET	3774	37.0901
01:32 ET	1962	37.09
01:33 ET	9993	37.085
01:35 ET	36239	37.08
01:37 ET	43619	37.08
01:39 ET	20210	37.0759
01:42 ET	7998	37.06
01:44 ET	4652	37.065
01:46 ET	12112	37.08
01:48 ET	10323	37.08
01:50 ET	32242	37.0858
01:51 ET	6345	37.0802
01:53 ET	19980	37.08
01:55 ET	30408	37.082
01:57 ET	16346	37.064
02:00 ET	15665	37.06
02:02 ET	41095	37.055
02:04 ET	10672	37.0442
02:06 ET	12346	37.045
02:08 ET	5477	37.055
02:09 ET	12324	37.065
02:11 ET	19587	37.07
02:13 ET	63442	37.06
02:15 ET	8676	37.05
02:18 ET	8072	37.06
02:20 ET	4199	37.055
02:22 ET	17290	37.065
02:24 ET	12523	37.05
02:26 ET	10040	37.06
02:27 ET	21664	37.0679
02:29 ET	27432	37.09
02:31 ET	13478	37.09
02:33 ET	18626	37.075
02:36 ET	16977	37.065
02:38 ET	11914	37.065
02:40 ET	8251	37.075
02:42 ET	5043	37.08
02:44 ET	5922	37.075
02:45 ET	19123	37.08
02:47 ET	12842	37.075
02:49 ET	5639	37.07
02:51 ET	8936	37.08
02:54 ET	11963	37.075
02:56 ET	9787	37.075
02:58 ET	18746	37.084
03:00 ET	13251	37.085
03:02 ET	6243	37.09
03:03 ET	26298	37.075
03:05 ET	9839	37.085
03:07 ET	17343	37.085
03:09 ET	8154	37.07
03:12 ET	5151	37.075
03:14 ET	9988	37.065
03:16 ET	13866	37.0771
03:18 ET	28543	37.075
03:20 ET	38270	37.075
03:21 ET	8871	37.075
03:23 ET	10400	37.075
03:25 ET	5164	37.075
03:27 ET	6760	37.075
03:30 ET	37846	37.06
03:32 ET	40321	37.05
03:34 ET	42280	37.04
03:36 ET	27716	37.045
03:38 ET	34916	37.065
03:39 ET	2951	37.065
03:41 ET	35675	37.06
03:43 ET	34800	37.04
03:45 ET	28982	37.035
03:48 ET	40922	37.02
03:50 ET	46925	37.015
03:52 ET	72055	37.02
03:54 ET	36767	37.015
03:56 ET	74113	37.005
03:57 ET	172912	36.96
03:59 ET	1057775	36.84

Data delayed at least 15 minutes.

Sep 17, 2024
- *DJ British American Tobacco Appoints Kingsley Wheaton Chief Corporate Officer, from 2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones
  2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBTI British American Tobacco plc	81.5B	-4.4x	---
United StatesMO Altria Group Inc	87.2B	8.8x	+3.83%
United StatesIMBBY Imperial Brands PLC	24.6B	9.4x	+11.86%
United StatesPM Philip Morris International Inc	187.9B	21.4x	-0.32%
United StatesUVV Universal Corp	1.3B	11.0x	+3.05%
United StatesVGR Vector Group Ltd	2.3B	11.6x	+28.65%
As of 2024-09-27

British American Tobacco p.l.c. is a consumer-centric, multi-category consumer goods company. The Company provides tobacco and nicotine products. Its segments include the United States, Asia Pacific Middle East and Africa, Americas and Europe. The Company’s product categories include Vapor, Tobacco Heating Products (THPs), Modern Oral, Traditional Oral and Combustible cigarettes. Vapor products are handheld, battery-powered devices that heat a liquid (called an e-liquid) to produce an inhalable aerosol, known as vapor. THPs are a new category of tobacco product designed to heat rather than burn tobacco. Modern Oral products are smoke-free oral nicotine products called nicotine pouches, designed for use in the mouth. Traditional oral products include snus and snuff. Its brands include Vuse, glo, Velo, Grizzly, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, Camel, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi.

Contact Information

Headquarters: Globe House, 4 Temple PlaceLONDON, United Kingdom WC2R 2PG
Phone: 207-845-2000
Fax: 207-240-0555

Executives

Independent Chairman of the Board: Luc Jobin
Chief Executive Officer, Executive Director: Tadeu Marroco
Chief Financial Officer, Executive Director: Soraya Benchikh
President and Chief Executive Officer of Reynolds American Inc: David Waterfield
Chief Operating Officer: Johan Vandermeulen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$81.5B
Revenue (TTM)	$35.1B
Shares Outstanding	2.2B
Dividend Yield	7.96%
Annual Dividend Rate	2.9343 USD
Ex-Dividend Date	12-20-24
Pay Date	02-06-25
Beta	0.53
EPS	$-8.30
Book Value	$31.53
P/E Ratio	-4.4x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	---
Operating Margin	-66.08%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Charts

Recent News

Sep 17, 2024

*DJ British American Tobacco Appoints Kingsley Wheaton Chief Corporate Officer, from 2:01AM ET on Tuesday Sep 17, 2024 by Dow Jones

Tobacco Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar