Brightspring Health Services IncNASDAQ:BTSG
- LAST PRICE10.5800
- TODAY'S CHANGE (%)0.1700 (1.6330%)
- Bid / Lots9.9800/ 1
- Ask / Lots10.5500/ 5
- Open / Previous Close10.4000 / 10.4100
- Day Range
- 52 Week Range
- Volume395,965
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTSG |
|---|---|---|
| 09:32 ET | 2000 | 10.4 |
| 09:38 ET | 500 | 10.325 |
| 09:39 ET | 2232 | 10.32 |
| 09:41 ET | 2128 | 10.37 |
| 09:43 ET | 200 | 10.37 |
| 09:45 ET | 100 | 10.365 |
| 09:48 ET | 200 | 10.35 |
| 09:50 ET | 200 | 10.365 |
| 09:52 ET | 404 | 10.3516 |
| 09:54 ET | 2226 | 10.37 |
| 09:57 ET | 800 | 10.45 |
| 09:59 ET | 900 | 10.455 |
| 10:01 ET | 2535 | 10.44 |
| 10:03 ET | 1304 | 10.445 |
| 10:06 ET | 200 | 10.445 |
| 10:08 ET | 100 | 10.44 |
| 10:10 ET | 600 | 10.46 |
| 10:12 ET | 200 | 10.475 |
| 10:14 ET | 313 | 10.47 |
| 10:15 ET | 540 | 10.47 |
| 10:17 ET | 200 | 10.47 |
| 10:19 ET | 608 | 10.46 |
| 10:21 ET | 204 | 10.44 |
| 10:24 ET | 100 | 10.435 |
| 10:26 ET | 1209 | 10.42 |
| 10:28 ET | 600 | 10.38 |
| 10:30 ET | 1000 | 10.4 |
| 10:32 ET | 338 | 10.41 |
| 10:35 ET | 564 | 10.44 |
| 10:37 ET | 200 | 10.45 |
| 10:39 ET | 100 | 10.46 |
| 10:42 ET | 100 | 10.46 |
| 10:44 ET | 3510 | 10.435 |
| 10:46 ET | 1600 | 10.42 |
| 10:48 ET | 800 | 10.4 |
| 10:51 ET | 1819 | 10.42 |
| 10:55 ET | 771 | 10.44 |
| 10:57 ET | 200 | 10.45 |
| 11:00 ET | 416 | 10.46 |
| 11:02 ET | 100 | 10.46 |
| 11:04 ET | 1615 | 10.47 |
| 11:06 ET | 200 | 10.48 |
| 11:08 ET | 300 | 10.47 |
| 11:09 ET | 2301 | 10.45 |
| 11:11 ET | 1976 | 10.47 |
| 11:13 ET | 2452 | 10.445 |
| 11:15 ET | 1300 | 10.42 |
| 11:20 ET | 911 | 10.42 |
| 11:22 ET | 700 | 10.41 |
| 11:26 ET | 600 | 10.4 |
| 11:27 ET | 617 | 10.4 |
| 11:29 ET | 100 | 10.4 |
| 11:31 ET | 100 | 10.4 |
| 11:36 ET | 941 | 10.41 |
| 11:38 ET | 405 | 10.41 |
| 11:42 ET | 100 | 10.41 |
| 11:44 ET | 200 | 10.41 |
| 11:45 ET | 326 | 10.42 |
| 11:47 ET | 200 | 10.415 |
| 11:49 ET | 400 | 10.42 |
| 11:51 ET | 400 | 10.435 |
| 11:54 ET | 300 | 10.44 |
| 11:58 ET | 314 | 10.44 |
| 12:00 ET | 1908 | 10.44 |
| 12:02 ET | 1526 | 10.44 |
| 12:03 ET | 100 | 10.44 |
| 12:05 ET | 200 | 10.43 |
| 12:07 ET | 3405 | 10.48 |
| 12:09 ET | 500 | 10.495 |
| 12:12 ET | 200 | 10.5 |
| 12:14 ET | 201 | 10.5 |
| 12:16 ET | 3965 | 10.5 |
| 12:18 ET | 1759 | 10.505 |
| 12:20 ET | 500 | 10.505 |
| 12:21 ET | 1400 | 10.5 |
| 12:23 ET | 400 | 10.5 |
| 12:25 ET | 400 | 10.5 |
| 12:27 ET | 310 | 10.5 |
| 12:30 ET | 113 | 10.5 |
| 12:32 ET | 100 | 10.5 |
| 12:34 ET | 1000 | 10.51 |
| 12:36 ET | 1113 | 10.535 |
| 12:39 ET | 928 | 10.53 |
| 12:41 ET | 300 | 10.53 |
| 12:43 ET | 200 | 10.52 |
| 12:45 ET | 685 | 10.53 |
| 12:48 ET | 2946 | 10.515 |
| 12:50 ET | 400 | 10.515 |
| 12:52 ET | 100 | 10.51 |
| 12:54 ET | 1087 | 10.53 |
| 12:56 ET | 1400 | 10.53 |
| 12:57 ET | 100 | 10.53 |
| 12:59 ET | 900 | 10.54 |
| 01:01 ET | 800 | 10.56 |
| 01:03 ET | 300 | 10.57 |
| 01:06 ET | 700 | 10.569 |
| 01:08 ET | 500 | 10.56 |
| 01:10 ET | 2912 | 10.55 |
| 01:12 ET | 540 | 10.55 |
| 01:14 ET | 300 | 10.55 |
| 01:15 ET | 200 | 10.55 |
| 01:17 ET | 600 | 10.55 |
| 01:19 ET | 900 | 10.55 |
| 01:21 ET | 600 | 10.54 |
| 01:24 ET | 924 | 10.545 |
| 01:26 ET | 798 | 10.55 |
| 01:28 ET | 200 | 10.55 |
| 01:30 ET | 1028 | 10.55 |
| 01:32 ET | 500 | 10.56 |
| 01:35 ET | 200 | 10.56 |
| 01:37 ET | 400 | 10.56 |
| 01:39 ET | 7173 | 10.51 |
| 01:42 ET | 1790 | 10.51 |
| 01:44 ET | 419 | 10.51 |
| 01:46 ET | 2106 | 10.55 |
| 01:48 ET | 1194 | 10.58 |
| 01:50 ET | 2947 | 10.57 |
| 01:51 ET | 200 | 10.57 |
| 01:53 ET | 300 | 10.55 |
| 01:55 ET | 1970 | 10.5504 |
| 01:57 ET | 100 | 10.55 |
| 02:00 ET | 234 | 10.55 |
| 02:02 ET | 100 | 10.54 |
| 02:04 ET | 300 | 10.54 |
| 02:06 ET | 1125 | 10.56 |
| 02:08 ET | 300 | 10.56 |
| 02:11 ET | 900 | 10.555 |
| 02:13 ET | 300 | 10.56 |
| 02:15 ET | 1100 | 10.57 |
| 02:18 ET | 1905 | 10.57 |
| 02:20 ET | 600 | 10.565 |
| 02:22 ET | 200 | 10.56 |
| 02:24 ET | 100 | 10.565 |
| 02:26 ET | 100 | 10.57 |
| 02:27 ET | 3315 | 10.58 |
| 02:29 ET | 318 | 10.57 |
| 02:31 ET | 868 | 10.59 |
| 02:33 ET | 500 | 10.59 |
| 02:36 ET | 300 | 10.58 |
| 02:38 ET | 1085 | 10.585 |
| 02:40 ET | 200 | 10.595 |
| 02:42 ET | 300 | 10.595 |
| 02:44 ET | 1638 | 10.63 |
| 02:45 ET | 5970 | 10.59 |
| 02:47 ET | 1577 | 10.605 |
| 02:49 ET | 100 | 10.605 |
| 02:51 ET | 1703 | 10.62 |
| 02:54 ET | 500 | 10.63 |
| 02:56 ET | 600 | 10.635 |
| 02:58 ET | 884 | 10.65 |
| 03:00 ET | 3764 | 10.64 |
| 03:02 ET | 700 | 10.64 |
| 03:03 ET | 300 | 10.64 |
| 03:05 ET | 2168 | 10.645 |
| 03:07 ET | 500 | 10.63 |
| 03:09 ET | 1435 | 10.63 |
| 03:12 ET | 297 | 10.63 |
| 03:14 ET | 2497 | 10.62 |
| 03:16 ET | 2081 | 10.615 |
| 03:18 ET | 1437 | 10.605 |
| 03:20 ET | 1754 | 10.62 |
| 03:21 ET | 737 | 10.625 |
| 03:23 ET | 400 | 10.625 |
| 03:25 ET | 2132 | 10.625 |
| 03:27 ET | 300 | 10.63 |
| 03:30 ET | 4723 | 10.64 |
| 03:32 ET | 3185 | 10.615 |
| 03:34 ET | 1514 | 10.6 |
| 03:36 ET | 3223 | 10.605 |
| 03:38 ET | 1835 | 10.605 |
| 03:39 ET | 1730 | 10.605 |
| 03:41 ET | 3692 | 10.61 |
| 03:43 ET | 997 | 10.61 |
| 03:45 ET | 1000 | 10.605 |
| 03:48 ET | 2100 | 10.6 |
| 03:50 ET | 100 | 10.595 |
| 03:52 ET | 2732 | 10.57 |
| 03:54 ET | 1418 | 10.56 |
| 03:56 ET | 15027 | 10.585 |
| 03:57 ET | 9790 | 10.61 |
| 03:59 ET | 86793 | 10.58 |
Apr 26, 2024
Press Release: BrightSpring Health Services, Inc. Welcomes Timothy A. Wicks to Board of Directors, from 5:09PM ET on Friday Apr 26, 2024 by Dow Jones
5:09PM ET on Friday Apr 26, 2024 by Dow JonesBrightSpring Health Services, Inc. Welcomes Timothy A. Wicks to Board of Directors, from 5:09PM ET on Friday Apr 26, 2024 by Dow Jones
5:09PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 10, 2024
BrightSpring Health Services Specialty Pharmacy Onco360(R) Selected as National Pharmacy Partner for Voydeya(R), from 4:35PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:35PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
Apr 4, 2024
BrightSpring Health Services Applauds Hundreds of Award-Winning Employees for their Recognition of Outstanding Service and Care, from 7:30AM ET on Thursday Apr 04, 2024 by Dow Jones
7:30AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightspring Health Services Inc | 1.8B | -11.5x | --- |
agilon health inc | 2.1B | -10.2x | --- |
AMN Healthcare Services Inc | 2.2B | 10.8x | +12.95% |
Select Medical Holdings Corp | 3.5B | 14.5x | +13.25% |
Brookdale Senior Living Inc | 1.3B | -8.3x | --- |
Teladoc Health Inc | 2.2B | -9.3x | --- |
Company Information
BrightSpring Health Services, Inc. provides a home and community-based healthcare services platform. The Company is focused on delivering complementary pharmacy and provider services to complex patients. It delivers services through two reportable segments: Pharmacy Solutions and Provider Services. It provides pharmacy services when and where demanded and as required by customers and patients in their homes and communities, often in coordination with its provider services. It delivers a variety of impactful and valuable provider services to high-need, chronic, and complex patients in home and community settings. Its platform offers complimentary pharmacy and provider services that more completely address the multiple needs of complex senior and specialty patients across their various settings and over time. Its presence spans all 50 states, it serves over 400,000 patients daily through its approximately 10,000 clinical providers and pharmacists.
Contact Information
- Headquarters
- 805 N Whittington PkwyLOUISVILLE, KY, United States 40222-5186
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jon Rousseau
- Chief Financial Officer, Executive Vice President
- James Mattingly
- President - Community Living
- Robert Barnes
- President - Home Health and Hospice Services
- Mike Mcmaude
- President of PharMerica
- Jennifer Yowler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 171.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.92 |
Book Value | $4.96 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 39.8x |
Operating Margin | 1.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
