Anheuser-Busch Inbev SANYSE:BUD
- LAST PRICE54.8500
- TODAY'S CHANGE (%)1.0400 (1.9327%)
- Bid / Lots54.8500/ 99
- Ask / Lots55.3000/ 44
- Open / Previous Close53.9500 / 53.8100
- Day Range
- 52 Week Range
- Volume3,138,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUD |
|---|---|---|
| 09:32 ET | 54894 | 54.1 |
| 09:34 ET | 12882 | 54.18 |
| 09:36 ET | 15877 | 54.165 |
| 09:38 ET | 19654 | 54.2 |
| 09:39 ET | 22597 | 54.215 |
| 09:41 ET | 18717 | 54.25 |
| 09:43 ET | 29631 | 54.24 |
| 09:45 ET | 20294 | 54.3 |
| 09:48 ET | 30234 | 54.335 |
| 09:50 ET | 23545 | 54.3 |
| 09:52 ET | 11381 | 54.35 |
| 09:54 ET | 13896 | 54.345 |
| 09:56 ET | 37465 | 54.36 |
| 09:57 ET | 28218 | 54.3399 |
| 09:59 ET | 22382 | 54.35 |
| 10:01 ET | 10747 | 54.41 |
| 10:03 ET | 19536 | 54.45 |
| 10:06 ET | 12527 | 54.42 |
| 10:08 ET | 14120 | 54.44 |
| 10:10 ET | 6713 | 54.385 |
| 10:12 ET | 9101 | 54.38 |
| 10:14 ET | 59647 | 54.42 |
| 10:15 ET | 19819 | 54.46 |
| 10:17 ET | 9564 | 54.4 |
| 10:19 ET | 7784 | 54.41 |
| 10:21 ET | 16581 | 54.345 |
| 10:24 ET | 32103 | 54.335 |
| 10:26 ET | 16804 | 54.345 |
| 10:28 ET | 12204 | 54.36 |
| 10:30 ET | 7760 | 54.345 |
| 10:32 ET | 12423 | 54.37 |
| 10:33 ET | 29973 | 54.355 |
| 10:35 ET | 18653 | 54.37 |
| 10:37 ET | 10473 | 54.41 |
| 10:39 ET | 8247 | 54.43 |
| 10:42 ET | 4934 | 54.435 |
| 10:44 ET | 8420 | 54.46 |
| 10:46 ET | 5875 | 54.45 |
| 10:48 ET | 5622 | 54.455 |
| 10:50 ET | 15058 | 54.505 |
| 10:51 ET | 22708 | 54.47 |
| 10:53 ET | 7637 | 54.46 |
| 10:55 ET | 23700 | 54.4992 |
| 10:57 ET | 10796 | 54.505 |
| 11:00 ET | 7976 | 54.505 |
| 11:02 ET | 11992 | 54.635 |
| 11:04 ET | 19728 | 54.63 |
| 11:06 ET | 38227 | 54.68 |
| 11:08 ET | 36304 | 54.72 |
| 11:09 ET | 17065 | 54.71 |
| 11:11 ET | 17492 | 54.72 |
| 11:13 ET | 7056 | 54.73 |
| 11:15 ET | 10066 | 54.745 |
| 11:18 ET | 11661 | 54.735 |
| 11:20 ET | 9533 | 54.7 |
| 11:22 ET | 6965 | 54.665 |
| 11:24 ET | 9976 | 54.6499 |
| 11:26 ET | 7199 | 54.67 |
| 11:27 ET | 7032 | 54.7196 |
| 11:29 ET | 8896 | 54.7 |
| 11:31 ET | 7481 | 54.6589 |
| 11:33 ET | 28001 | 54.65 |
| 11:36 ET | 115083 | 54.63 |
| 11:38 ET | 4815 | 54.63 |
| 11:40 ET | 9812 | 54.63 |
| 11:42 ET | 4227 | 54.6105 |
| 11:44 ET | 1488 | 54.625 |
| 11:45 ET | 1944 | 54.64 |
| 11:47 ET | 4018 | 54.62 |
| 11:49 ET | 6584 | 54.615 |
| 11:51 ET | 6088 | 54.6003 |
| 11:54 ET | 2443 | 54.645 |
| 11:56 ET | 6133 | 54.655 |
| 11:58 ET | 3140 | 54.6899 |
| 12:00 ET | 6203 | 54.67 |
| 12:02 ET | 4964 | 54.67 |
| 12:03 ET | 2746 | 54.679 |
| 12:05 ET | 4775 | 54.669 |
| 12:07 ET | 5468 | 54.688 |
| 12:09 ET | 4895 | 54.67 |
| 12:12 ET | 10148 | 54.64 |
| 12:14 ET | 4035 | 54.64 |
| 12:16 ET | 5881 | 54.6399 |
| 12:18 ET | 8879 | 54.6299 |
| 12:20 ET | 3178 | 54.62 |
| 12:21 ET | 2885 | 54.62 |
| 12:23 ET | 8037 | 54.61 |
| 12:25 ET | 5105 | 54.6 |
| 12:27 ET | 5703 | 54.57 |
| 12:30 ET | 6845 | 54.57 |
| 12:32 ET | 3137 | 54.555 |
| 12:34 ET | 7922 | 54.5201 |
| 12:36 ET | 4273 | 54.55 |
| 12:38 ET | 2777 | 54.56 |
| 12:39 ET | 5609 | 54.55 |
| 12:41 ET | 1880 | 54.52 |
| 12:43 ET | 14539 | 54.5015 |
| 12:45 ET | 8087 | 54.5065 |
| 12:48 ET | 2606 | 54.55 |
| 12:50 ET | 3058 | 54.55 |
| 12:52 ET | 1682 | 54.53 |
| 12:54 ET | 3659 | 54.54 |
| 12:56 ET | 3259 | 54.575 |
| 12:57 ET | 1683 | 54.59 |
| 12:59 ET | 4322 | 54.58 |
| 01:01 ET | 10392 | 54.57 |
| 01:03 ET | 3816 | 54.565 |
| 01:06 ET | 1474 | 54.56 |
| 01:08 ET | 5464 | 54.565 |
| 01:10 ET | 2708 | 54.56 |
| 01:12 ET | 3458 | 54.54 |
| 01:14 ET | 6779 | 54.525 |
| 01:15 ET | 3226 | 54.54 |
| 01:17 ET | 4736 | 54.545 |
| 01:19 ET | 3971 | 54.525 |
| 01:21 ET | 6207 | 54.54 |
| 01:24 ET | 11253 | 54.575 |
| 01:26 ET | 4072 | 54.59 |
| 01:28 ET | 5985 | 54.58 |
| 01:30 ET | 2223 | 54.585 |
| 01:32 ET | 7713 | 54.5897 |
| 01:33 ET | 1954 | 54.59 |
| 01:35 ET | 5149 | 54.57 |
| 01:37 ET | 3128 | 54.5492 |
| 01:39 ET | 5890 | 54.539 |
| 01:42 ET | 3988 | 54.5273 |
| 01:44 ET | 5541 | 54.51 |
| 01:46 ET | 4621 | 54.54 |
| 01:48 ET | 4095 | 54.55 |
| 01:50 ET | 9624 | 54.56 |
| 01:51 ET | 4062 | 54.55 |
| 01:53 ET | 4002 | 54.54 |
| 01:55 ET | 1428 | 54.5288 |
| 01:57 ET | 2500 | 54.5227 |
| 02:00 ET | 17103 | 54.53 |
| 02:02 ET | 10123 | 54.53 |
| 02:04 ET | 5267 | 54.52 |
| 02:06 ET | 4324 | 54.5 |
| 02:08 ET | 15126 | 54.49 |
| 02:09 ET | 11785 | 54.5006 |
| 02:11 ET | 2429 | 54.49 |
| 02:13 ET | 5956 | 54.455 |
| 02:15 ET | 9821 | 54.475 |
| 02:18 ET | 3538 | 54.5 |
| 02:20 ET | 4861 | 54.5 |
| 02:22 ET | 5487 | 54.505 |
| 02:24 ET | 3492 | 54.49 |
| 02:26 ET | 6913 | 54.51 |
| 02:27 ET | 8232 | 54.5 |
| 02:29 ET | 6874 | 54.49 |
| 02:31 ET | 5176 | 54.4925 |
| 02:33 ET | 20051 | 54.485 |
| 02:36 ET | 7245 | 54.47 |
| 02:38 ET | 4956 | 54.48 |
| 02:40 ET | 5884 | 54.45 |
| 02:42 ET | 3524 | 54.44 |
| 02:44 ET | 5570 | 54.465 |
| 02:45 ET | 2735 | 54.455 |
| 02:47 ET | 9351 | 54.445 |
| 02:49 ET | 4936 | 54.4641 |
| 02:51 ET | 2825 | 54.455 |
| 02:54 ET | 8158 | 54.46 |
| 02:56 ET | 10351 | 54.465 |
| 02:58 ET | 6656 | 54.485 |
| 03:00 ET | 4673 | 54.48 |
| 03:02 ET | 6501 | 54.5 |
| 03:03 ET | 12672 | 54.515 |
| 03:05 ET | 11122 | 54.515 |
| 03:07 ET | 7098 | 54.525 |
| 03:09 ET | 3467 | 54.4998 |
| 03:12 ET | 9338 | 54.505 |
| 03:14 ET | 10816 | 54.525 |
| 03:16 ET | 8659 | 54.53 |
| 03:18 ET | 6271 | 54.535 |
| 03:20 ET | 22967 | 54.57 |
| 03:21 ET | 29671 | 54.55 |
| 03:23 ET | 5600 | 54.555 |
| 03:25 ET | 14963 | 54.555 |
| 03:27 ET | 13877 | 54.5588 |
| 03:30 ET | 10659 | 54.535 |
| 03:32 ET | 19565 | 54.565 |
| 03:34 ET | 9509 | 54.605 |
| 03:36 ET | 14174 | 54.63 |
| 03:38 ET | 13201 | 54.67 |
| 03:39 ET | 18876 | 54.695 |
| 03:41 ET | 39175 | 54.74 |
| 03:43 ET | 36247 | 54.73 |
| 03:45 ET | 22223 | 54.75 |
| 03:48 ET | 29832 | 54.75 |
| 03:50 ET | 30074 | 54.775 |
| 03:52 ET | 33122 | 54.79 |
| 03:54 ET | 34580 | 54.8001 |
| 03:56 ET | 33407 | 54.8 |
| 03:57 ET | 70358 | 54.825 |
| 03:59 ET | 169145 | 54.85 |
May 31, 2023
Target Pride backlash exposes 'rainbow capitalism' problem, designer says , from 4:00AM ET on Wednesday May 31, 2023 by Thomson Reuters
4:00AM ET on Wednesday May 31, 2023 by Thomson Reuters
May 23, 2023
FOCUS-As Bud slips, Heineken plots further shake-up of U.S. light beer, from 2:00AM ET on Tuesday May 23, 2023 by Thomson Reuters
2:00AM ET on Tuesday May 23, 2023 by Thomson Reuters
May 22, 2023
REUTERS NEWS SCHEDULE AT 10:00 p.m. GMT/6:00 a.m. SGT, from 6:03PM ET on Monday May 22, 2023 by Thomson Reuters
6:03PM ET on Monday May 22, 2023 by Thomson Reuters
May 18, 2023
BRIEF-Brazilian Brewer Ambev Board Approved Share Buyback Program Of 13 Million Shares, To Be Carried Out In Up To 18 Months, from 6:28PM ET on Thursday May 18, 2023 by Thomson Reuters
6:28PM ET on Thursday May 18, 2023 by Thomson Reuters
May 10, 2023
European Equities Traded as American Depositary Receipts Lower Again in Wednesday US Trading, from 11:10AM ET on Wednesday May 10, 2023 by MT Newswires
11:10AM ET on Wednesday May 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anheuser-Busch Inbev SA | 95.2B | 15.1x | -5.99% |
Heineken NV | 58.5B | 20.3x | +7.05% |
Heineken Holding NV | 24.7B | 17.2x | --- |
Constellation Brands Inc | 45.0B | -368.1x | --- |
Molson Coors Beverage Co | 13.0B | -54.1x | --- |
Ambev SA | 46.0B | 15.4x | +14.73% |
Company Information
Anheuser-Busch Inbev SA is a Belgium-based company. The Company is primarily engaged in the manufacturing of beer. The Company operates through seven segments: North America, Mexico, Latin America North, Latin America South, Europe, Asia Pacific, and Global Export and Holding Companies. The Company's brand portfolio includes global brands, such as Budweiser, Corona and Stella Artois; international brands, including Beck's, Leffe and Hoegaarden, and local champions, such as Bud Light, Skol, Brahma, Antarctica, Quilmes, Victoria, Modelo Especial, Michelob Ultra, Harbin, Sedrin, Klinskoye, Sibirskaya Korona, Chernigivske, Cass and Jupiler. The Company's soft drinks business consists of both own production and agreements with PepsiCo related to bottling and distribution arrangements between its various subsidiaries and PepsiCo. Ambev, which is a subsidiary of the Company, is a PepsiCo bottler. Brands that are distributed under these agreements are Pepsi, 7UP and Gatorade.
Contact Information
- Headquarters
- Brouwerijplein 1LEUVEN (LOUVAIN), Belgium 3000
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Martin Barrington
- Chief Executive Officer, Member of the Executive Committee
- Michel Doukeris
- Chief Financial Officer, Member of the Executive Committee
- Fernando Tennenbaum
- Zone Chief Executive Officer - Asia Pacific (APAC)
- Jan Craps
- Zone Chief Executive Officer - South America
- Jean Jereissati Neto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.2B |
|---|---|
Revenue (TTM) | $58.8B |
Shares Outstanding | 1.7B |
Dividend Yield | 1.50% |
Annual Dividend Rate | 0.8245 USD |
Ex-Dividend Date | 05-03-23 |
Pay Date | 06-08-23 |
Beta | 1.25 |
EPS | $3.64 |
Book Value | $37.00 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 25.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
