Burlington Stores IncNYSE:BURL
- LAST PRICE163.3100
- TODAY'S CHANGE (%)-5.6800 (-3.3611%)
- Bid / Lots120.0000/ 1
- Ask / Lots173.2200/ 10
- Open / Previous Close168.5000 / 168.9900
- Day Range
- 52 Week Range
- Volume1,280,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BURL |
|---|---|---|
| 09:32 ET | 28183 | 168.385 |
| 09:34 ET | 10511 | 168.135 |
| 09:36 ET | 1311 | 168.78 |
| 09:38 ET | 4255 | 168.67 |
| 09:39 ET | 8401 | 168.16 |
| 09:41 ET | 100 | 168.15 |
| 09:43 ET | 4714 | 166.82 |
| 09:45 ET | 5463 | 167.01 |
| 09:48 ET | 3830 | 166.98 |
| 09:50 ET | 5934 | 167.015 |
| 09:52 ET | 5706 | 166.87 |
| 09:54 ET | 4736 | 166.52 |
| 09:56 ET | 6462 | 166.425 |
| 09:57 ET | 2180 | 166.155 |
| 09:59 ET | 1892 | 166.33 |
| 10:01 ET | 8056 | 165.405 |
| 10:03 ET | 4684 | 165.35 |
| 10:06 ET | 33089 | 164.675 |
| 10:08 ET | 6459 | 163.955 |
| 10:10 ET | 9503 | 163.605 |
| 10:12 ET | 22008 | 163.56 |
| 10:14 ET | 12287 | 162.73 |
| 10:15 ET | 7599 | 162.99 |
| 10:17 ET | 4027 | 162.94 |
| 10:19 ET | 4534 | 163.35 |
| 10:21 ET | 2072 | 163.28 |
| 10:24 ET | 4045 | 163.03 |
| 10:26 ET | 1200 | 161.97 |
| 10:28 ET | 4602 | 162.52 |
| 10:30 ET | 3216 | 162.44 |
| 10:32 ET | 1446 | 162.885 |
| 10:33 ET | 800 | 162.66 |
| 10:35 ET | 3900 | 162.38 |
| 10:37 ET | 3500 | 161.77 |
| 10:39 ET | 2404 | 161.945 |
| 10:42 ET | 4651 | 162.34 |
| 10:44 ET | 2106 | 162.86 |
| 10:46 ET | 700 | 162.995 |
| 10:48 ET | 3893 | 162.5 |
| 10:50 ET | 1634 | 162.58 |
| 10:51 ET | 6290 | 162.605 |
| 10:53 ET | 8492 | 162.57 |
| 10:55 ET | 9133 | 162.445 |
| 10:57 ET | 5081 | 162.43 |
| 11:00 ET | 2255 | 162.625 |
| 11:02 ET | 6257 | 162.705 |
| 11:04 ET | 1340 | 162.755 |
| 11:06 ET | 5465 | 162.9 |
| 11:08 ET | 5125 | 162.805 |
| 11:09 ET | 900 | 162.82 |
| 11:11 ET | 6846 | 162.665 |
| 11:13 ET | 1400 | 162.895 |
| 11:15 ET | 2499 | 163.13 |
| 11:18 ET | 21978 | 162.7 |
| 11:20 ET | 42298 | 162.3 |
| 11:22 ET | 2261 | 162.47 |
| 11:24 ET | 2600 | 162.09 |
| 11:26 ET | 2300 | 162.165 |
| 11:27 ET | 3950 | 162.205 |
| 11:29 ET | 1903 | 162.34 |
| 11:31 ET | 1000 | 162.46 |
| 11:33 ET | 2825 | 162.73 |
| 11:36 ET | 2485 | 162.69 |
| 11:38 ET | 1350 | 163.06 |
| 11:40 ET | 1431 | 162.94 |
| 11:42 ET | 500 | 163.38 |
| 11:44 ET | 2080 | 163.06 |
| 11:45 ET | 2500 | 163.4 |
| 11:47 ET | 100 | 163.615 |
| 11:49 ET | 1958 | 163.59 |
| 11:51 ET | 3049 | 163.235 |
| 11:54 ET | 800 | 163.24 |
| 11:56 ET | 4687 | 163.4 |
| 11:58 ET | 2200 | 163.57 |
| 12:00 ET | 600 | 163.655 |
| 12:02 ET | 2231 | 163.38 |
| 12:03 ET | 900 | 163.26 |
| 12:05 ET | 4900 | 163.47 |
| 12:07 ET | 918 | 163.51 |
| 12:09 ET | 1500 | 163.23 |
| 12:12 ET | 702 | 163.36 |
| 12:14 ET | 1201 | 163.26 |
| 12:16 ET | 700 | 163.33 |
| 12:18 ET | 4123 | 163.54 |
| 12:20 ET | 2210 | 163.55 |
| 12:21 ET | 1700 | 163.625 |
| 12:23 ET | 4900 | 163.505 |
| 12:25 ET | 822 | 162.96 |
| 12:27 ET | 2005 | 162.55 |
| 12:30 ET | 1207 | 162.49 |
| 12:32 ET | 1337 | 162.475 |
| 12:34 ET | 100 | 162.47 |
| 12:36 ET | 1610 | 162.5 |
| 12:38 ET | 700 | 162.56 |
| 12:39 ET | 1248 | 162.425 |
| 12:41 ET | 1000 | 162.07 |
| 12:43 ET | 1720 | 161.8575 |
| 12:45 ET | 556 | 161.75 |
| 12:48 ET | 2249 | 161.78 |
| 12:50 ET | 400 | 161.67 |
| 12:52 ET | 1300 | 161.84 |
| 12:54 ET | 3100 | 162.155 |
| 12:56 ET | 2300 | 162.45 |
| 12:57 ET | 3044 | 162.87 |
| 12:59 ET | 7096 | 163.065 |
| 01:01 ET | 1297 | 163.085 |
| 01:03 ET | 2240 | 163.04 |
| 01:06 ET | 1082 | 162.9 |
| 01:10 ET | 3801 | 162.99 |
| 01:12 ET | 1100 | 162.93 |
| 01:14 ET | 2000 | 162.76 |
| 01:15 ET | 800 | 162.645 |
| 01:17 ET | 1600 | 162.69 |
| 01:19 ET | 2994 | 162.655 |
| 01:21 ET | 2137 | 162.805 |
| 01:24 ET | 2010 | 162.745 |
| 01:26 ET | 2831 | 162.86 |
| 01:28 ET | 200 | 162.79 |
| 01:30 ET | 3085 | 162.835 |
| 01:32 ET | 3664 | 162.94 |
| 01:33 ET | 6620 | 163.24 |
| 01:35 ET | 7952 | 163.72 |
| 01:37 ET | 865 | 163.47 |
| 01:39 ET | 597 | 163.375 |
| 01:42 ET | 1031 | 163.21 |
| 01:44 ET | 4622 | 163.18 |
| 01:46 ET | 1000 | 163.105 |
| 01:48 ET | 1893 | 163.235 |
| 01:50 ET | 618 | 163.46 |
| 01:51 ET | 3602 | 163.09 |
| 01:53 ET | 1627 | 163.215 |
| 01:55 ET | 301 | 163.3 |
| 01:57 ET | 715 | 163.275 |
| 02:00 ET | 3235 | 163.38 |
| 02:02 ET | 4901 | 163.49 |
| 02:04 ET | 1309 | 163.48 |
| 02:06 ET | 4718 | 163.115 |
| 02:08 ET | 3413 | 163.24 |
| 02:09 ET | 6600 | 163.33 |
| 02:11 ET | 12441 | 162.86 |
| 02:13 ET | 3708 | 162.7125 |
| 02:15 ET | 17440 | 162.66 |
| 02:18 ET | 3570 | 162.9 |
| 02:20 ET | 2600 | 162.82 |
| 02:22 ET | 200 | 162.75 |
| 02:24 ET | 4845 | 162.66 |
| 02:26 ET | 2100 | 162.73 |
| 02:27 ET | 100 | 162.71 |
| 02:29 ET | 5606 | 162.535 |
| 02:31 ET | 6022 | 162.64 |
| 02:33 ET | 2659 | 162.93 |
| 02:36 ET | 400 | 162.87 |
| 02:38 ET | 300 | 162.89 |
| 02:40 ET | 2799 | 162.76 |
| 02:42 ET | 4348 | 162.83 |
| 02:44 ET | 1505 | 162.86 |
| 02:45 ET | 400 | 162.79 |
| 02:47 ET | 1301 | 162.84 |
| 02:49 ET | 300 | 162.835 |
| 02:51 ET | 6029 | 162.81 |
| 02:54 ET | 5285 | 162.73 |
| 02:56 ET | 5831 | 162.76 |
| 02:58 ET | 3432 | 162.73 |
| 03:00 ET | 4591 | 162.72 |
| 03:02 ET | 8691 | 162.72 |
| 03:03 ET | 3487 | 162.7125 |
| 03:05 ET | 3700 | 162.71 |
| 03:07 ET | 3429 | 162.18 |
| 03:09 ET | 7380 | 162.485 |
| 03:12 ET | 2600 | 162.555 |
| 03:14 ET | 3878 | 162.91 |
| 03:16 ET | 5724 | 163.38 |
| 03:18 ET | 3140 | 163.195 |
| 03:20 ET | 6735 | 163.36 |
| 03:21 ET | 3956 | 163.68 |
| 03:23 ET | 6066 | 163.715 |
| 03:25 ET | 3293 | 163.87 |
| 03:27 ET | 5517 | 163.97 |
| 03:30 ET | 4343 | 163.935 |
| 03:32 ET | 4941 | 164.23 |
| 03:34 ET | 6641 | 164.245 |
| 03:36 ET | 4480 | 163.99 |
| 03:38 ET | 3202 | 163.78 |
| 03:39 ET | 10524 | 163.71 |
| 03:41 ET | 4681 | 163.56 |
| 03:43 ET | 6183 | 163.53 |
| 03:45 ET | 5319 | 163.865 |
| 03:48 ET | 4410 | 163.68 |
| 03:50 ET | 7493 | 163.7 |
| 03:52 ET | 9028 | 163.785 |
| 03:54 ET | 12010 | 163.61 |
| 03:56 ET | 14883 | 163.46 |
| 03:57 ET | 17823 | 163.255 |
| 03:59 ET | 78040 | 163.31 |
Aug 17, 2022
UPDATE 2-T.J. Maxx owner lowers profit, sales forecast as consumers cut spending, from 8:25AM ET on Wednesday Aug 17, 2022 by Thomson Reuters
8:25AM ET on Wednesday Aug 17, 2022 by Thomson ReutersUPDATE 1-T.J. Maxx owner lowers profit forecast as consumers cut spending, from 7:41AM ET on Wednesday Aug 17, 2022 by Thomson Reuters
7:41AM ET on Wednesday Aug 17, 2022 by Thomson Reuters
Aug 11, 2022
Burlington Stores, Inc. Announces Second Quarter Fiscal Year 2022 Earnings Release Date, Conference Call and Webcast, from 4:15PM ET on Thursday Aug 11, 2022 by GlobeNewswire
4:15PM ET on Thursday Aug 11, 2022 by GlobeNewswire
Aug 2, 2022
--Goldman Sachs Starts Burlington Stores at Buy With $183 Price Target, from 5:18AM ET on Tuesday Aug 02, 2022 by MT Newswires
5:18AM ET on Tuesday Aug 02, 2022 by MT Newswires
Jul 25, 2022
--JPMorgan Lowers Price Target for Burlington Stores to $179 From $242, Maintains Overweight Rating, from 11:38AM ET on Monday Jul 25, 2022 by MT Newswires
11:38AM ET on Monday Jul 25, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Burlington Stores Inc | 10.4B | 43.7x | +14.80% |
Tapestry Inc | 8.7B | 11.9x | +9.64% |
Capri Holdings Ltd | 7.1B | 10.2x | +9.22% |
Foot Locker Inc | 2.8B | 4.8x | +11.85% |
Signet Jewelers Ltd | 3.0B | 8.9x | +11.00% |
Academy Sports and Outdoors Inc | 3.8B | 6.7x | +63.28% |
Company Information
Burlington Stores, Inc. is a retailer of branded apparel. The Company operates approximately 866 retail stores in approximately 45 states and Puerto Rico. It sells in-season, fashion-focused merchandise, including women’s ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats. The Company operates five distribution centers. Its two east coast distribution centers are located in Edgewater Park, New Jersey and Burlington, New Jersey and three west coast distribution centers are located in San Bernardino, California, Redlands, California, and Riverside, California. It also operates warehousing facilities to support its distribution centers. The Company uses a mix of broad-based and targeted marketing strategies. Its broad-based strategies include national and local television and radio. Its digital and streaming audio strategies include personalized and targeted messaging.
Contact Information
- Headquarters
- 1830 Route 130 NorthBURLINGTON, NJ, United States 08016
- Phone
- 609-387-7800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Mahoney
- President, Chief Operating Officer
- Travis Marquette
- Chief Executive Officer, Director
- Michael O'Sullivan
- Chief Financial Officer, Executive Vice President
- Kristin Wolfe
- Chief Human Resource Officer, Executive Vice President
- Michael Allison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $9.1B |
Shares Outstanding | 66.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $3.73 |
Book Value | $11.44 |
P/E Ratio | 43.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 4.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
