Burlington Stores IncNYSE:BURL
- LAST PRICE289.8500
- TODAY'S CHANGE (%)-3.4700 (-1.1830%)
- Bid / Lots287.7500/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close294.6800 / 293.3200
- Day Range
- 52 Week Range
- Volume438,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BURL |
|---|---|---|
| 09:32 ET | 2168 | 294.68 |
| 09:33 ET | 1331 | 292.93 |
| 09:39 ET | 610 | 292.045 |
| 09:42 ET | 2471 | 293.4517 |
| 09:44 ET | 2500 | 293.55 |
| 09:46 ET | 300 | 294.14 |
| 09:48 ET | 100 | 294.51 |
| 09:50 ET | 1740 | 295.13 |
| 09:51 ET | 3677 | 295.08 |
| 09:53 ET | 1900 | 294.84 |
| 09:55 ET | 600 | 294.12 |
| 09:57 ET | 100 | 294.005 |
| 10:00 ET | 500 | 292.48 |
| 10:02 ET | 500 | 293.57 |
| 10:04 ET | 100 | 293.91 |
| 10:06 ET | 1000 | 292.66 |
| 10:08 ET | 100 | 292.48 |
| 10:09 ET | 1112 | 292.685 |
| 10:11 ET | 200 | 293.06 |
| 10:13 ET | 405 | 293.72 |
| 10:15 ET | 6897 | 293.71 |
| 10:18 ET | 1800 | 293.63 |
| 10:20 ET | 400 | 293.86 |
| 10:22 ET | 3400 | 293.91 |
| 10:24 ET | 800 | 293.2925 |
| 10:26 ET | 100 | 292.705 |
| 10:27 ET | 100 | 293.33 |
| 10:29 ET | 1744 | 291.41 |
| 10:31 ET | 100 | 291.665 |
| 10:33 ET | 2900 | 291.29 |
| 10:36 ET | 500 | 291.43 |
| 10:38 ET | 905 | 291.55 |
| 10:40 ET | 300 | 290.94 |
| 10:42 ET | 100 | 290.45 |
| 10:44 ET | 800 | 289.91 |
| 10:45 ET | 1977 | 290.29 |
| 10:47 ET | 700 | 290.295 |
| 10:49 ET | 505 | 290.75 |
| 10:51 ET | 100 | 291.04 |
| 10:54 ET | 200 | 291.25 |
| 10:56 ET | 1645 | 290.88 |
| 10:58 ET | 700 | 290.775 |
| 11:00 ET | 700 | 290.87 |
| 11:02 ET | 2888 | 290.15 |
| 11:03 ET | 500 | 290.71 |
| 11:05 ET | 3528 | 290.39 |
| 11:07 ET | 400 | 290.32 |
| 11:09 ET | 4523 | 290.18 |
| 11:12 ET | 400 | 290.165 |
| 11:14 ET | 1640 | 290.935 |
| 11:16 ET | 100 | 290.97 |
| 11:20 ET | 1905 | 290.12 |
| 11:21 ET | 800 | 290.46 |
| 11:25 ET | 600 | 291.125 |
| 11:27 ET | 100 | 291.35 |
| 11:30 ET | 1128 | 291.23 |
| 11:32 ET | 200 | 291.78 |
| 11:34 ET | 712 | 290.76 |
| 11:38 ET | 300 | 290.71 |
| 11:39 ET | 372 | 290.99 |
| 11:43 ET | 1401 | 290.765 |
| 11:45 ET | 1408 | 291.22 |
| 11:48 ET | 300 | 291.295 |
| 11:50 ET | 2300 | 291 |
| 11:52 ET | 1795 | 290.7756 |
| 11:54 ET | 400 | 290.405 |
| 11:56 ET | 100 | 290.415 |
| 11:57 ET | 100 | 290.41 |
| 11:59 ET | 2445 | 289.83 |
| 12:01 ET | 200 | 289.75 |
| 12:03 ET | 1002 | 289.07 |
| 12:06 ET | 100 | 289.36 |
| 12:08 ET | 800 | 289.8 |
| 12:10 ET | 100 | 289.7538 |
| 12:12 ET | 6284 | 289.515 |
| 12:14 ET | 2090 | 289.91 |
| 12:15 ET | 638 | 289.37 |
| 12:17 ET | 208 | 289.12 |
| 12:19 ET | 2500 | 289.3 |
| 12:24 ET | 6931 | 288.595 |
| 12:26 ET | 1268 | 289.48 |
| 12:30 ET | 100 | 289.55 |
| 12:32 ET | 300 | 289.87 |
| 12:33 ET | 100 | 290.25 |
| 12:35 ET | 100 | 290.08 |
| 12:37 ET | 2706 | 290.78 |
| 12:39 ET | 400 | 291.1 |
| 12:42 ET | 800 | 291.29 |
| 12:44 ET | 200 | 291.145 |
| 12:46 ET | 3100 | 291.085 |
| 12:48 ET | 6884 | 291.19 |
| 12:50 ET | 3050 | 291.73 |
| 12:51 ET | 4652 | 291.205 |
| 12:53 ET | 200 | 291.11 |
| 12:55 ET | 1401 | 291.43 |
| 12:57 ET | 500 | 291.34 |
| 01:00 ET | 833 | 290.85 |
| 01:02 ET | 4536 | 291.41 |
| 01:04 ET | 2000 | 291.63 |
| 01:06 ET | 3003 | 291.49 |
| 01:08 ET | 400 | 291.47 |
| 01:09 ET | 200 | 291.32 |
| 01:11 ET | 1432 | 291.3 |
| 01:13 ET | 4142 | 291.4 |
| 01:15 ET | 600 | 291.365 |
| 01:18 ET | 1400 | 291.72 |
| 01:20 ET | 1400 | 291.26 |
| 01:22 ET | 363 | 291.16 |
| 01:24 ET | 320 | 290.67 |
| 01:26 ET | 100 | 290.77 |
| 01:27 ET | 322 | 290.98 |
| 01:29 ET | 300 | 290.74 |
| 01:31 ET | 300 | 290.82 |
| 01:33 ET | 1350 | 290.78 |
| 01:36 ET | 200 | 290.61 |
| 01:38 ET | 200 | 290.5 |
| 01:40 ET | 102 | 290.39 |
| 01:42 ET | 200 | 290.72 |
| 01:44 ET | 632 | 290.455 |
| 01:45 ET | 621 | 290.44 |
| 01:49 ET | 257 | 291.2133 |
| 01:54 ET | 607 | 291.24 |
| 01:56 ET | 350 | 291.14 |
| 02:00 ET | 1489 | 290.9754 |
| 02:02 ET | 628 | 290.65 |
| 02:03 ET | 200 | 290.15 |
| 02:05 ET | 1113 | 290.46 |
| 02:07 ET | 203 | 290.14 |
| 02:09 ET | 100 | 290.09 |
| 02:12 ET | 200 | 290 |
| 02:14 ET | 4398 | 290.38 |
| 02:16 ET | 2008 | 289.79 |
| 02:20 ET | 459 | 290.13 |
| 02:21 ET | 300 | 290.32 |
| 02:23 ET | 300 | 290.28 |
| 02:25 ET | 300 | 289.99 |
| 02:27 ET | 100 | 290.33 |
| 02:30 ET | 100 | 290.52 |
| 02:32 ET | 1100 | 290.52 |
| 02:34 ET | 400 | 290.55 |
| 02:36 ET | 400 | 290.76 |
| 02:39 ET | 1916 | 290.645 |
| 02:41 ET | 801 | 291.175 |
| 02:43 ET | 200 | 291.31 |
| 02:45 ET | 1500 | 291.15 |
| 02:48 ET | 312 | 291.41 |
| 02:50 ET | 502 | 290.945 |
| 02:52 ET | 100 | 290.855 |
| 02:54 ET | 200 | 291.35 |
| 02:56 ET | 726 | 291.3 |
| 02:57 ET | 200 | 291.82 |
| 02:59 ET | 587 | 291.59 |
| 03:01 ET | 500 | 291.47 |
| 03:03 ET | 100 | 291.445 |
| 03:06 ET | 400 | 291.35 |
| 03:10 ET | 1220 | 291.27 |
| 03:12 ET | 700 | 291.08 |
| 03:14 ET | 200 | 291 |
| 03:15 ET | 800 | 290.87 |
| 03:17 ET | 899 | 291.01 |
| 03:19 ET | 800 | 291.02 |
| 03:21 ET | 1220 | 291.02 |
| 03:24 ET | 100 | 291.01 |
| 03:26 ET | 2077 | 291.355 |
| 03:28 ET | 600 | 291.36 |
| 03:30 ET | 1899 | 290.94 |
| 03:32 ET | 400 | 290.56 |
| 03:33 ET | 1301 | 290.99 |
| 03:35 ET | 618 | 291.26 |
| 03:37 ET | 1903 | 290.65 |
| 03:39 ET | 2116 | 290.58 |
| 03:42 ET | 1329 | 290.88 |
| 03:44 ET | 923 | 290.73 |
| 03:46 ET | 2234 | 290.97 |
| 03:48 ET | 2246 | 290.83 |
| 03:50 ET | 2348 | 290.65 |
| 03:51 ET | 6572 | 289.94 |
| 03:53 ET | 8143 | 290.2 |
| 03:55 ET | 6105 | 289.97 |
| 03:57 ET | 8481 | 289.83 |
| 04:00 ET | 49484 | 289.85 |
Dec 2, 2021
Berenberg Bank Adjusts Burlington Stores PT to $326 From $333, Maintains Hold Rating
Nov 29, 2021
Citigroup Upgrades Burlington Stores to Buy From Neutral
Nov 24, 2021
Credit Suisse Lifts Burlington Stores' PT to $360 from $354 After Q3 Results Top Estimates, Keeps Outperform Rating
MKM Partners Adjusts Burlington Stores' Price Target to $368 from $360, Keeps Buy Rating
Deutsche Bank Lowers Burlington Stores' Price Target to $316 From $364 Amid Supply Chain Challenges; Buy Rating Kept
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Burlington Stores Inc | 19.6B | 44.1x | --- |
Big Lots Inc | 1.5B | 7.2x | +41.86% |
PriceSmart Inc | 2.3B | 23.0x | +1.75% |
Ollie's Bargain Outlet Holdings Inc | 3.4B | 19.0x | +41.81% |
BJ's Wholesale Club Holdings Inc | 9.9B | 22.0x | +73.09% |
Wal Mart de Mexico SAB de CV | 57.5B | 29.5x | +7.36% |
Company Information
Burlington Stores, Inc. is a retailer of branded apparel. The Company operates approximately 784 retail stores in approximately 45 states and Puerto Rico. It offers a range of merchandise, including women’s ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, home, coats, beauty, toys, gifts and coats. The Company operates four distribution centers. Its two east coast distribution centers are located in Edgewater Park, New Jersey and Burlington, New Jersey and two west coast distribution centers are located in San Bernardino, California and Redlands, California. It also operates warehousing facilities to support its distribution centers. The Company uses a mix of broad-based and targeted marketing strategies. Its broad-based strategies include national and local television and radio. Its digital and streaming audio strategies include personalized and targeted messaging.
Contact Information
- Headquarters
- 1830 Route 130 NorthBURLINGTON, NJ, United States 08016
- Phone
- 609-387-7800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Mahoney
- President, Chief Operating Officer
- Travis Marquette
- Chief Executive Officer, Director
- Michael O'Sullivan
- Chief Financial Officer, Executive Vice President
- John Crimmins
- Executive Vice President - Human Resources
- Joyce Magrini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 66.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $6.57 |
Book Value | $7.00 |
P/E Ratio | 44.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 28.7x |
Operating Margin | 6.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
