Burlington Stores IncNYSE:BURL
- LAST PRICE178.9250
- TODAY'S CHANGE (%)-1.8250 (-1.0097%)
- Bid / Lots178.8900/ 2
- Ask / Lots178.9500/ 1
- Open / Previous Close180.2700 / 180.7500
- Day Range
- 52 Week Range
- Volume671,063
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BURL |
|---|---|---|
| 09:32 ET | 5043 | 180.1 |
| 09:34 ET | 2498 | 181.22 |
| 09:36 ET | 1522 | 182.66 |
| 09:38 ET | 10304 | 182.72 |
| 09:39 ET | 3559 | 182.64 |
| 09:41 ET | 1124 | 182.38 |
| 09:43 ET | 3293 | 182.49 |
| 09:45 ET | 2500 | 182.2 |
| 09:48 ET | 3846 | 182.03 |
| 09:50 ET | 11596 | 182.22 |
| 09:52 ET | 1500 | 182.54 |
| 09:54 ET | 2841 | 182.88 |
| 09:56 ET | 4710 | 182.58 |
| 09:57 ET | 5328 | 182.15 |
| 09:59 ET | 900 | 181.88 |
| 10:01 ET | 1051 | 181.87 |
| 10:03 ET | 10940 | 181.53 |
| 10:06 ET | 2901 | 181.495 |
| 10:08 ET | 200 | 181.615 |
| 10:10 ET | 1700 | 181.98 |
| 10:12 ET | 2820 | 181.82 |
| 10:14 ET | 1900 | 181.66 |
| 10:15 ET | 2400 | 181.58 |
| 10:17 ET | 1000 | 181.38 |
| 10:19 ET | 1600 | 181.21 |
| 10:21 ET | 3526 | 181.13 |
| 10:24 ET | 1444 | 181.26 |
| 10:26 ET | 1805 | 181.46 |
| 10:28 ET | 1750 | 181.505 |
| 10:30 ET | 1533 | 181.51 |
| 10:32 ET | 1026 | 181.75 |
| 10:33 ET | 1800 | 181.515 |
| 10:35 ET | 4372 | 181.275 |
| 10:37 ET | 500 | 181.41 |
| 10:39 ET | 1543 | 181.73 |
| 10:42 ET | 5464 | 181.67 |
| 10:44 ET | 940 | 181.71 |
| 10:46 ET | 4291 | 181.35 |
| 10:48 ET | 923 | 181.355 |
| 10:50 ET | 1200 | 181.29 |
| 10:51 ET | 2000 | 180.78 |
| 10:53 ET | 1400 | 180.87 |
| 10:55 ET | 2016 | 180.675 |
| 10:57 ET | 500 | 181 |
| 11:00 ET | 1451 | 180.99 |
| 11:02 ET | 900 | 181.05 |
| 11:04 ET | 1724 | 180.465 |
| 11:06 ET | 1982 | 180.485 |
| 11:08 ET | 473 | 180.475 |
| 11:09 ET | 800 | 180.53 |
| 11:11 ET | 2700 | 180.4 |
| 11:13 ET | 1846 | 180.42 |
| 11:15 ET | 2813 | 180.23 |
| 11:18 ET | 8341 | 179.85 |
| 11:20 ET | 700 | 179.555 |
| 11:22 ET | 200 | 179.34 |
| 11:24 ET | 3018 | 179.39 |
| 11:26 ET | 500 | 179.44 |
| 11:27 ET | 845 | 179.5225 |
| 11:29 ET | 3215 | 179.54 |
| 11:31 ET | 900 | 179.59 |
| 11:33 ET | 500 | 179.765 |
| 11:36 ET | 2606 | 179.26 |
| 11:38 ET | 900 | 178.81 |
| 11:40 ET | 1223 | 178.695 |
| 11:42 ET | 1400 | 179.135 |
| 11:44 ET | 2113 | 178.785 |
| 11:45 ET | 800 | 178.61 |
| 11:47 ET | 300 | 178.57 |
| 11:49 ET | 1200 | 178.68 |
| 11:51 ET | 611 | 178.51 |
| 11:54 ET | 1321 | 178.51 |
| 11:56 ET | 1400 | 178.36 |
| 11:58 ET | 800 | 178.69 |
| 12:00 ET | 100 | 178.75 |
| 12:02 ET | 800 | 178.785 |
| 12:03 ET | 1243 | 178.63 |
| 12:05 ET | 300 | 178.795 |
| 12:07 ET | 1200 | 178.63 |
| 12:09 ET | 500 | 178.56 |
| 12:12 ET | 1501 | 178.74 |
| 12:14 ET | 801 | 178.81 |
| 12:16 ET | 2220 | 178.82 |
| 12:18 ET | 1110 | 178.93 |
| 12:20 ET | 1378 | 178.845 |
| 12:21 ET | 1895 | 179.01 |
| 12:23 ET | 3215 | 178.895 |
| 12:25 ET | 6100 | 178.625 |
| 12:27 ET | 1600 | 178.755 |
| 12:30 ET | 1748 | 178.995 |
| 12:32 ET | 1500 | 178.795 |
| 12:34 ET | 1268 | 178.73 |
| 12:36 ET | 200 | 178.71 |
| 12:38 ET | 300 | 178.695 |
| 12:39 ET | 4056 | 178.84 |
| 12:43 ET | 2464 | 178.67 |
| 12:45 ET | 1229 | 178.815 |
| 12:50 ET | 200 | 178.83 |
| 12:52 ET | 2772 | 178.8475 |
| 12:54 ET | 600 | 178.95 |
| 12:56 ET | 200 | 178.89 |
| 12:57 ET | 2831 | 179.01 |
| 12:59 ET | 2364 | 178.99 |
| 01:01 ET | 10100 | 179.075 |
| 01:03 ET | 1400 | 178.915 |
| 01:06 ET | 800 | 179.01 |
| 01:08 ET | 1900 | 179.015 |
| 01:10 ET | 1118 | 178.89 |
| 01:12 ET | 3107 | 179.14 |
| 01:14 ET | 900 | 179.21 |
| 01:15 ET | 3429 | 179.28 |
| 01:17 ET | 4208 | 179.435 |
| 01:19 ET | 1200 | 179.605 |
| 01:21 ET | 5615 | 179.725 |
| 01:24 ET | 914 | 179.98 |
| 01:26 ET | 176 | 180.13 |
| 01:28 ET | 300 | 180.14 |
| 01:30 ET | 500 | 180.18 |
| 01:32 ET | 5438 | 180.025 |
| 01:33 ET | 784 | 179.965 |
| 01:35 ET | 1025 | 179.865 |
| 01:37 ET | 1301 | 179.85 |
| 01:39 ET | 1401 | 179.85 |
| 01:42 ET | 1145 | 180.185 |
| 01:44 ET | 200 | 180.09 |
| 01:46 ET | 356 | 180.29 |
| 01:48 ET | 1400 | 180.305 |
| 01:50 ET | 800 | 180.415 |
| 01:51 ET | 2796 | 180.5 |
| 01:53 ET | 2343 | 180.485 |
| 01:55 ET | 5528 | 180.11 |
| 01:57 ET | 1425 | 180.17 |
| 02:00 ET | 400 | 180.17 |
| 02:02 ET | 4269 | 179.85 |
| 02:04 ET | 900 | 179.66 |
| 02:06 ET | 2519 | 179.27 |
| 02:08 ET | 1000 | 179.155 |
| 02:09 ET | 1000 | 179.58 |
| 02:11 ET | 1860 | 179.38 |
| 02:13 ET | 2197 | 179.2375 |
| 02:15 ET | 1300 | 179.23 |
| 02:18 ET | 100 | 179.14 |
| 02:20 ET | 1000 | 179.09 |
| 02:22 ET | 5738 | 179.075 |
| 02:24 ET | 1658 | 179.105 |
| 02:26 ET | 500 | 179.14 |
| 02:27 ET | 2539 | 179.235 |
| 02:29 ET | 2546 | 178.97 |
| 02:31 ET | 1020 | 178.92 |
| 02:33 ET | 1312 | 178.79 |
| 02:36 ET | 100 | 178.75 |
| 02:38 ET | 3512 | 178.86 |
| 02:40 ET | 300 | 179.11 |
| 02:42 ET | 1700 | 179.19 |
| 02:44 ET | 2287 | 179.205 |
| 02:45 ET | 700 | 179.25 |
| 02:47 ET | 400 | 179.27 |
| 02:49 ET | 4295 | 179.13 |
| 02:51 ET | 1600 | 179.25 |
| 02:54 ET | 2112 | 179.09 |
| 02:56 ET | 1894 | 179.205 |
| 02:58 ET | 1700 | 179.15 |
| 03:00 ET | 400 | 179.165 |
| 03:02 ET | 5220 | 179.2 |
| 03:03 ET | 300 | 179.45 |
| 03:05 ET | 1718 | 179.35 |
| 03:07 ET | 1930 | 179.31 |
| 03:09 ET | 2900 | 179.495 |
| 03:12 ET | 200 | 179.5 |
| 03:14 ET | 1407 | 179.525 |
| 03:16 ET | 697 | 179.52 |
| 03:18 ET | 4207 | 179.505 |
| 03:20 ET | 1732 | 179.5 |
| 03:21 ET | 3600 | 179.29 |
| 03:23 ET | 3084 | 179.36 |
| 03:25 ET | 200 | 179.41 |
| 03:27 ET | 1300 | 179.53 |
| 03:30 ET | 2356 | 179.3 |
| 03:32 ET | 3084 | 179.255 |
| 03:34 ET | 880 | 179.17 |
| 03:36 ET | 1901 | 179.01 |
| 03:38 ET | 1505 | 178.915 |
| 03:39 ET | 9390 | 178.94 |
| 03:41 ET | 2567 | 178.96 |
| 03:43 ET | 3213 | 178.98 |
| 03:45 ET | 6648 | 178.885 |
| 03:48 ET | 8238 | 178.925 |
Apr 19, 2024
DJ Why Higher Treasury Yields Are Bad News for Macy's, RH, and Other Retail Stocks -- Barrons.com, from 12:12PM ET on Friday Apr 19, 2024 by Dow Jones
12:12PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Burlington Stores Inc | 11.5B | 34.1x | -2.83% |
Tapestry Inc | 9.0B | 10.1x | +14.66% |
Signet Jewelers Ltd | 4.5B | 6.7x | --- |
Foot Locker Inc | 2.1B | -6.5x | --- |
Gap Inc | 7.8B | 15.2x | -12.94% |
Academy Sports and Outdoors Inc | 4.4B | 8.8x | +94.08% |
Company Information
Burlington Stores, Inc. is an off-price retailer of branded apparel, footwear, accessories, and merchandise for the home at everyday low prices. The Company’s stores offer an extensive selection of in-season, fashion-focused merchandise, including women’s ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts, and coats. It has five distribution centers. Its two east coast distribution centers are located in Edgewater Park, New Jersey and Burlington, New Jersey. Its three west coast distribution centers are located in San Bernardino, California, Redlands, California, and Riverside, California. These five distribution centers occupy an aggregate of about 4,106,000 square feet, and each includes processing, shipping, and storage capabilities. In addition to the distribution centers, it has arrangements with third parties for the use of pool point facilities. It operates about 1007 stores, principally under the name Burlington Stores.
Contact Information
- Headquarters
- 1830 Route 130 NorthBURLINGTON, NJ, United States 08016
- Phone
- 609-387-7800
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- John Mahoney
- President, Chief Operating Officer
- Travis Marquette
- Chief Executive Officer, Director
- Michael O'Sullivan
- Chief Financial Officer, Executive Vice President
- Kristin Wolfe
- Executive Vice President, Chief Administrative Officer
- Michael Allison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 63.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $5.25 |
Book Value | $15.59 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 5.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
