NUBURU IncNYSE American:BURU
- LAST PRICE0.4714
- TODAY'S CHANGE (%)0.0115 (2.5005%)
- Bid / Lots0.4403/ 80
- Ask / Lots0.4600/ 6
- Open / Previous Close0.4600 / 0.4599
- Day Range
- 52 Week Range
- Volume1,083,893
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BURU |
|---|---|---|
| 09:32 ET | 14377 | 0.4579 |
| 09:33 ET | 3874 | 0.460251 |
| 09:35 ET | 5980 | 0.459899 |
| 09:37 ET | 1347 | 0.4572 |
| 09:39 ET | 2900 | 0.4571 |
| 09:42 ET | 13975 | 0.466602 |
| 09:44 ET | 1042 | 0.4635 |
| 09:46 ET | 11300 | 0.467 |
| 09:48 ET | 14865 | 0.467 |
| 09:50 ET | 7418 | 0.461051 |
| 09:51 ET | 1900 | 0.4656 |
| 09:53 ET | 4921 | 0.4611 |
| 09:57 ET | 2601 | 0.4629 |
| 10:00 ET | 2700 | 0.4583 |
| 10:02 ET | 18022 | 0.467 |
| 10:06 ET | 4250 | 0.4601 |
| 10:08 ET | 28859 | 0.4576 |
| 10:09 ET | 640 | 0.462 |
| 10:11 ET | 800 | 0.4664 |
| 10:13 ET | 11179 | 0.4657 |
| 10:15 ET | 4585 | 0.4621 |
| 10:18 ET | 3900 | 0.4663 |
| 10:20 ET | 1715 | 0.4663 |
| 10:22 ET | 100 | 0.4636 |
| 10:24 ET | 1064 | 0.4636 |
| 10:29 ET | 2000 | 0.4627 |
| 10:31 ET | 6099 | 0.467 |
| 10:33 ET | 3056 | 0.47 |
| 10:36 ET | 380 | 0.4721 |
| 10:38 ET | 3495 | 0.4674 |
| 10:40 ET | 2971 | 0.47 |
| 10:42 ET | 5300 | 0.4725 |
| 10:44 ET | 5725 | 0.4728 |
| 10:45 ET | 1981 | 0.4719 |
| 10:47 ET | 1066 | 0.4682 |
| 10:49 ET | 3261 | 0.4728 |
| 10:51 ET | 3099 | 0.4706 |
| 10:54 ET | 7009 | 0.4735 |
| 10:56 ET | 2350 | 0.4735 |
| 10:58 ET | 3000 | 0.47 |
| 11:02 ET | 600 | 0.479277 |
| 11:03 ET | 9715 | 0.4701 |
| 11:05 ET | 250 | 0.474 |
| 11:07 ET | 8200 | 0.471655 |
| 11:09 ET | 1894 | 0.476 |
| 11:12 ET | 2206 | 0.479 |
| 11:14 ET | 2209 | 0.479 |
| 11:16 ET | 39431 | 0.476465 |
| 11:20 ET | 26899 | 0.481 |
| 11:21 ET | 4102 | 0.4792 |
| 11:23 ET | 1998 | 0.48 |
| 11:25 ET | 1901 | 0.4817 |
| 11:27 ET | 9800 | 0.478962 |
| 11:30 ET | 1179 | 0.4784 |
| 11:32 ET | 2000 | 0.478001 |
| 11:34 ET | 998 | 0.48 |
| 11:36 ET | 200 | 0.479899 |
| 11:39 ET | 1000 | 0.4779 |
| 11:41 ET | 2579 | 0.47405 |
| 11:43 ET | 1310 | 0.475 |
| 11:45 ET | 325 | 0.4785 |
| 11:48 ET | 1810 | 0.479 |
| 11:50 ET | 2000 | 0.4788 |
| 11:52 ET | 605 | 0.479325 |
| 11:54 ET | 1390 | 0.475 |
| 11:56 ET | 2250 | 0.4773 |
| 11:57 ET | 7200 | 0.476751 |
| 11:59 ET | 1427 | 0.4768 |
| 12:01 ET | 2210 | 0.478 |
| 12:03 ET | 2800 | 0.4799 |
| 12:06 ET | 220 | 0.4815 |
| 12:10 ET | 1100 | 0.4829 |
| 12:12 ET | 12500 | 0.4801 |
| 12:14 ET | 7055 | 0.4735 |
| 12:15 ET | 250 | 0.4737 |
| 12:19 ET | 7970 | 0.486112 |
| 12:21 ET | 22500 | 0.4868 |
| 12:24 ET | 4717 | 0.4825 |
| 12:26 ET | 3790 | 0.4825 |
| 12:28 ET | 5548 | 0.4825 |
| 12:30 ET | 2800 | 0.4845 |
| 12:32 ET | 700 | 0.4837 |
| 12:33 ET | 1700 | 0.485 |
| 12:35 ET | 524 | 0.4841 |
| 12:37 ET | 23225 | 0.4737 |
| 12:39 ET | 5100 | 0.4737 |
| 12:44 ET | 1538 | 0.479351 |
| 12:46 ET | 5200 | 0.474 |
| 12:48 ET | 200 | 0.474 |
| 12:50 ET | 250 | 0.4794 |
| 12:53 ET | 1899 | 0.48 |
| 12:55 ET | 2800 | 0.4741 |
| 12:57 ET | 120 | 0.4799 |
| 01:00 ET | 900 | 0.4795 |
| 01:02 ET | 3700 | 0.48 |
| 01:06 ET | 8559 | 0.48 |
| 01:08 ET | 508 | 0.480251 |
| 01:09 ET | 800 | 0.4847 |
| 01:11 ET | 5664 | 0.4819 |
| 01:13 ET | 7393 | 0.485 |
| 01:15 ET | 100 | 0.4801 |
| 01:18 ET | 500 | 0.4845 |
| 01:31 ET | 914 | 0.481856 |
| 01:36 ET | 16762 | 0.48 |
| 01:38 ET | 400 | 0.48 |
| 01:40 ET | 12900 | 0.488 |
| 01:44 ET | 100 | 0.480751 |
| 01:45 ET | 8010 | 0.4809 |
| 01:56 ET | 1300 | 0.48 |
| 01:58 ET | 1150 | 0.485 |
| 02:02 ET | 3607 | 0.4869 |
| 02:03 ET | 100 | 0.4869 |
| 02:05 ET | 2700 | 0.4764 |
| 02:07 ET | 395 | 0.4865 |
| 02:12 ET | 580 | 0.4766 |
| 02:14 ET | 900 | 0.4849 |
| 02:16 ET | 15262 | 0.4834 |
| 02:18 ET | 18300 | 0.485 |
| 02:20 ET | 3349 | 0.487177 |
| 02:21 ET | 17400 | 0.4764 |
| 02:30 ET | 350 | 0.486779 |
| 02:34 ET | 1844 | 0.4871 |
| 02:36 ET | 10499 | 0.4852 |
| 02:38 ET | 454 | 0.487 |
| 02:39 ET | 4551 | 0.4825 |
| 02:41 ET | 1927 | 0.4843 |
| 02:45 ET | 504 | 0.4815 |
| 02:48 ET | 3025 | 0.4821 |
| 02:50 ET | 2406 | 0.4831 |
| 02:54 ET | 100 | 0.487 |
| 02:56 ET | 8920 | 0.486626 |
| 02:57 ET | 23800 | 0.4853 |
| 02:59 ET | 10850 | 0.4776 |
| 03:01 ET | 6000 | 0.487 |
| 03:06 ET | 250 | 0.4816 |
| 03:08 ET | 3204 | 0.485 |
| 03:10 ET | 6250 | 0.486 |
| 03:12 ET | 342 | 0.4785 |
| 03:14 ET | 573 | 0.4822 |
| 03:15 ET | 22600 | 0.4842 |
| 03:17 ET | 2597 | 0.4775 |
| 03:21 ET | 2131 | 0.4824 |
| 03:30 ET | 21104 | 0.486 |
| 03:32 ET | 20400 | 0.486 |
| 03:33 ET | 999 | 0.4789 |
| 03:35 ET | 260 | 0.486 |
| 03:37 ET | 46789 | 0.479 |
| 03:39 ET | 3350 | 0.4799 |
| 03:42 ET | 100 | 0.4755 |
| 03:44 ET | 180 | 0.472 |
| 03:46 ET | 3400 | 0.4784 |
| 03:48 ET | 5726 | 0.4726 |
| 03:50 ET | 7630 | 0.4824 |
| 03:51 ET | 19681 | 0.4775 |
| 03:53 ET | 4900 | 0.479 |
| 03:55 ET | 2000 | 0.4752 |
| 03:57 ET | 45000 | 0.4814 |
| 04:00 ET | 18533 | 0.4714 |
Yesterday
NUBURU, Inc. Receives Notice of Non-Compliance with the NYSE, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NUBURU Inc | 8.1M | 0.0x | --- |
US Nuclear Corp | 6.3M | -2.0x | --- |
TX Rail Products Inc | 12.2M | 306.8x | --- |
Cavitation Technologies Inc | 3.8M | 8.3x | --- |
UMC Inc | 2.8M | -0.3x | --- |
Technology General Corp | 580.0 | 0.0x | --- |
Company Information
NUBURU, Inc. is a developer and manufacturer of industrial blue laser technology. The Company is focused on leveraging fundamental physics and its design to produce a laser in materials processing, which includes laser welding and additive manufacturing of copper, gold, aluminum, and other industrial metals. Its industrial blue lasers produce minimal to defect-free welds that are up to eight times faster than the traditional approaches. Its products include NUBURU BL series, NUBURU BL-F Series and NUBURU BL-250. Its NUBURU BL series lasers weld copper, aluminum, and dissimilar metals. Its NUBURU BL series industrial blue lasers deliver a free-space beam, and are available with output powers of up to 250 W. The fiber-delivered NUBURU BL-F Series extends output powers up to 1 kW. It provides manufacturers with blue lasers for welding, cutting, stripping coatings and 3D printing. The Company offers its products in energy storage, aerospace, e-mobility and other industries.
Contact Information
- Headquarters
- 7442 S Tuscon Way, Suite 130CENTENNIAL, CO, United States 80112
- Phone
- 720-767-1400
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Ron Nicol
- Chief Executive Officer, Director
- Brian Knaley
- Chief Operating Officer
- Brian Faircloth
- Lead Independent Director
- Elizabeth Mora
- Director
- Daniel Hirsch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1M |
|---|---|
Revenue (TTM) | $517.6K |
Shares Outstanding | 17.1M |
NUBURU Inc does not pay a dividend. | |
Beta | -0.21 |
EPS | $-20.11 |
Book Value | $-9.38 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,300.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
