First Busey CorpNASDAQ:BUSE
- LAST PRICE27.3100
- TODAY'S CHANGE (%)0.4600 (1.7132%)
- Bid / Lots27.0300/ 1
- Ask / Lots27.6700/ 1
- Open / Previous Close26.9800 / 26.8500
- Day Range
- 52 Week Range
- Volume213,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUSE |
|---|---|---|
| 09:32 ET | 1842 | 26.98 |
| 09:37 ET | 100 | 26.935 |
| 09:42 ET | 200 | 26.93 |
| 09:48 ET | 100 | 27.06 |
| 09:50 ET | 200 | 27.1 |
| 09:57 ET | 200 | 27.19 |
| 10:00 ET | 415 | 27.12 |
| 10:02 ET | 100 | 27.105 |
| 10:04 ET | 100 | 27.145 |
| 10:08 ET | 100 | 27.11 |
| 10:13 ET | 200 | 27.13 |
| 10:18 ET | 366 | 27.16 |
| 10:20 ET | 100 | 27.21 |
| 10:22 ET | 215 | 27.16 |
| 10:24 ET | 200 | 27.13 |
| 10:29 ET | 100 | 27.02 |
| 10:31 ET | 900 | 27.04 |
| 10:33 ET | 100 | 27 |
| 10:44 ET | 300 | 27.08 |
| 10:45 ET | 300 | 27.07 |
| 10:47 ET | 200 | 27.11 |
| 10:49 ET | 161 | 27.1226 |
| 10:54 ET | 400 | 27.06 |
| 10:56 ET | 639 | 27.02 |
| 10:58 ET | 1500 | 27.19 |
| 11:02 ET | 100 | 27.17 |
| 11:03 ET | 1000 | 27.135 |
| 11:05 ET | 5690 | 27.05 |
| 11:07 ET | 500 | 27.05 |
| 11:09 ET | 800 | 27.05 |
| 11:12 ET | 5458 | 27.05 |
| 11:14 ET | 2682 | 27.07 |
| 11:16 ET | 428 | 27.07 |
| 11:18 ET | 600 | 27.105 |
| 11:20 ET | 2478 | 27.1 |
| 11:21 ET | 528 | 27.02 |
| 11:23 ET | 1100 | 27.015 |
| 11:25 ET | 1437 | 27.03 |
| 11:27 ET | 1100 | 27 |
| 11:30 ET | 600 | 26.985 |
| 11:32 ET | 1587 | 26.98 |
| 11:34 ET | 600 | 26.97 |
| 11:36 ET | 3529 | 26.9675 |
| 11:38 ET | 700 | 26.97 |
| 11:39 ET | 1303 | 26.965 |
| 11:41 ET | 1960 | 26.965 |
| 11:45 ET | 2095 | 27 |
| 11:48 ET | 200 | 26.99 |
| 11:50 ET | 600 | 26.975 |
| 11:52 ET | 498 | 26.94 |
| 11:54 ET | 641 | 26.985 |
| 11:56 ET | 525 | 26.985 |
| 11:57 ET | 325 | 27.05 |
| 11:59 ET | 1839 | 27.08 |
| 12:01 ET | 300 | 27.14 |
| 12:03 ET | 100 | 27.09 |
| 12:08 ET | 200 | 27.09 |
| 12:12 ET | 100 | 27.12 |
| 12:15 ET | 200 | 27.17 |
| 12:21 ET | 200 | 27.2 |
| 12:26 ET | 1200 | 27.17 |
| 12:30 ET | 1831 | 27.17 |
| 12:32 ET | 100 | 27.09 |
| 12:33 ET | 410 | 27.1 |
| 12:42 ET | 100 | 27 |
| 12:44 ET | 600 | 27.03 |
| 12:46 ET | 500 | 27.07 |
| 12:51 ET | 101 | 27.06 |
| 12:53 ET | 300 | 27.06 |
| 12:57 ET | 100 | 27.04 |
| 01:04 ET | 300 | 27.06 |
| 01:11 ET | 100 | 27.065 |
| 01:13 ET | 500 | 27.0666 |
| 01:18 ET | 100 | 27.12 |
| 01:20 ET | 2130 | 27.1 |
| 01:24 ET | 523 | 27.12 |
| 01:27 ET | 310 | 27.125 |
| 01:47 ET | 300 | 27.06 |
| 01:49 ET | 1023 | 27.08 |
| 01:51 ET | 100 | 27.08 |
| 01:54 ET | 200 | 27.09 |
| 01:56 ET | 400 | 27.13 |
| 02:02 ET | 100 | 27.125 |
| 02:03 ET | 500 | 27.15 |
| 02:07 ET | 500 | 27.17 |
| 02:09 ET | 1064 | 27.17 |
| 02:12 ET | 550 | 27.18 |
| 02:14 ET | 100 | 27.18 |
| 02:18 ET | 100 | 27.155 |
| 02:20 ET | 200 | 27.15 |
| 02:21 ET | 100 | 27.17 |
| 02:27 ET | 100 | 27.185 |
| 02:30 ET | 500 | 27.22 |
| 02:36 ET | 300 | 27.2 |
| 02:38 ET | 100 | 27.23 |
| 02:41 ET | 2425 | 27.23 |
| 02:43 ET | 633 | 27.22 |
| 02:45 ET | 395 | 27.25 |
| 02:50 ET | 510 | 27.24 |
| 02:52 ET | 300 | 27.22 |
| 02:54 ET | 100 | 27.21 |
| 02:56 ET | 650 | 27.25 |
| 03:01 ET | 1288 | 27.2 |
| 03:03 ET | 304 | 27.18 |
| 03:06 ET | 939 | 27.15 |
| 03:12 ET | 100 | 27.1 |
| 03:14 ET | 200 | 27.1 |
| 03:15 ET | 200 | 27.08 |
| 03:17 ET | 932 | 27.138 |
| 03:19 ET | 100 | 27.17 |
| 03:26 ET | 107 | 27.16 |
| 03:30 ET | 354 | 27.14 |
| 03:32 ET | 1013 | 27.17 |
| 03:33 ET | 100 | 27.19 |
| 03:37 ET | 200 | 27.19 |
| 03:44 ET | 622 | 27.19 |
| 03:46 ET | 200 | 27.18 |
| 03:48 ET | 700 | 27.24 |
| 03:50 ET | 1226 | 27.205 |
| 03:51 ET | 2050 | 27.205 |
| 03:53 ET | 500 | 27.22 |
| 03:55 ET | 1809 | 27.25 |
| 03:57 ET | 2395 | 27.3 |
| 04:00 ET | 48826 | 27.31 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Busey Corp | 1.6B | 14.0x | +1.62% |
Preferred Bank | 1.3B | 9.6x | +17.81% |
National Bank Holdings Corp | 1.9B | 15.2x | +13.76% |
Dime Community Bancshares Inc | 1.6B | 24.2x | +3.07% |
Republic Bancorp Inc | 1.5B | 15.0x | +4.26% |
Peoples Bancorp Inc | 1.3B | 10.2x | +7.72% |
Company Information
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Contact Information
- Headquarters
- 100 West University Avenue, P.O. Box 4028CHAMPAIGN, IL, United States 61820
- Phone
- 217-365-4500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer of Company and the Bank
- Van Dukeman
- Vice Chairman of the Board
- Gregory Lykins
- Chief Financial Officer
- Jeffrey Jones
- Chief Operating Officer, Executive Vice President
- Amy Randolph
- Executive Vice President, Chief Risk Officer
- Monica Bowe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.52% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 10-25-24 |
Beta | 0.85 |
EPS | $1.95 |
Book Value | $23.02 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 32.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
