Bavarian Nordic A/SOTC Pink - Limited Information:BVNRY
- LAST PRICE8.1300
- TODAY'S CHANGE (%)-1.3500 (-14.2405%)
- Bid / Lots7.9700/ 2
- Ask / Lots8.3700/ 1
- Open / Previous Close7.9500 / 9.4800
- Day Range
- 52 Week Range
- Volume178,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BVNRY |
|---|---|---|
| 09:32 ET | 1455 | 7.945 |
| 09:33 ET | 700 | 7.95 |
| 09:35 ET | 433 | 8.02 |
| 09:37 ET | 100 | 8.01 |
| 09:39 ET | 300 | 7.97 |
| 09:42 ET | 31729 | 7.985 |
| 09:44 ET | 100 | 8.0016 |
| 09:46 ET | 500 | 7.93 |
| 09:48 ET | 5900 | 7.9 |
| 09:51 ET | 1500 | 7.924 |
| 09:53 ET | 18730 | 7.99 |
| 09:55 ET | 1270 | 8.01 |
| 09:57 ET | 1200 | 7.97 |
| 10:00 ET | 100 | 7.975 |
| 10:06 ET | 3000 | 7.98 |
| 10:08 ET | 3040 | 8.031 |
| 10:09 ET | 62200 | 7.99 |
| 10:11 ET | 650 | 7.96 |
| 10:13 ET | 1200 | 7.94 |
| 10:15 ET | 710 | 7.94 |
| 10:18 ET | 650 | 7.96 |
| 10:20 ET | 200 | 7.99 |
| 10:22 ET | 100 | 7.98 |
| 10:24 ET | 2345 | 7.96 |
| 10:26 ET | 100 | 7.98 |
| 10:27 ET | 1200 | 8 |
| 10:29 ET | 100 | 8.01 |
| 10:31 ET | 2200 | 7.988 |
| 10:33 ET | 500 | 7.97 |
| 10:36 ET | 100 | 7.94 |
| 10:40 ET | 100 | 8.03 |
| 10:42 ET | 100 | 8.03 |
| 10:44 ET | 300 | 8.02 |
| 10:45 ET | 200 | 8 |
| 10:47 ET | 300 | 7.98 |
| 10:49 ET | 200 | 7.96 |
| 10:51 ET | 100 | 7.98 |
| 10:54 ET | 200 | 7.96 |
| 10:56 ET | 600 | 7.94 |
| 11:05 ET | 200 | 8.06 |
| 11:07 ET | 200 | 8.08 |
| 11:09 ET | 100 | 8.07 |
| 11:12 ET | 400 | 8.0555 |
| 11:14 ET | 100 | 8.05 |
| 11:16 ET | 200 | 7.97 |
| 11:20 ET | 100 | 7.97 |
| 11:21 ET | 420 | 7.92 |
| 11:23 ET | 450 | 7.97 |
| 11:25 ET | 100 | 7.97 |
| 11:27 ET | 100 | 7.98 |
| 11:30 ET | 300 | 7.95 |
| 11:32 ET | 100 | 7.99 |
| 11:36 ET | 475 | 7.99 |
| 11:38 ET | 100 | 7.99 |
| 11:39 ET | 226 | 7.98 |
| 11:43 ET | 100 | 7.98 |
| 11:45 ET | 100 | 7.98 |
| 11:48 ET | 100 | 7.98 |
| 11:50 ET | 4500 | 7.965 |
| 11:52 ET | 100 | 7.98 |
| 11:54 ET | 100 | 7.98 |
| 11:56 ET | 100 | 7.98 |
| 11:57 ET | 155 | 7.9701 |
| 11:59 ET | 100 | 7.98 |
| 12:01 ET | 100 | 7.98 |
| 12:03 ET | 100 | 7.98 |
| 12:06 ET | 225 | 7.98 |
| 12:08 ET | 1000 | 7.99 |
| 12:10 ET | 100 | 7.99 |
| 12:12 ET | 924 | 8 |
| 12:14 ET | 100 | 8.01 |
| 12:15 ET | 100 | 8.01 |
| 12:17 ET | 100 | 8.02 |
| 12:19 ET | 100 | 8.03 |
| 12:21 ET | 100 | 8.03 |
| 12:24 ET | 100 | 8.03 |
| 12:28 ET | 100 | 8.03 |
| 12:30 ET | 876 | 8 |
| 12:39 ET | 183 | 7.995 |
| 12:48 ET | 100 | 8.04 |
| 12:50 ET | 100 | 8.04 |
| 12:51 ET | 100 | 8.04 |
| 12:53 ET | 100 | 8.05 |
| 12:55 ET | 100 | 8.04 |
| 12:57 ET | 100 | 8.05 |
| 01:00 ET | 100 | 8.06 |
| 01:02 ET | 200 | 8.035 |
| 01:06 ET | 100 | 8.02 |
| 01:09 ET | 700 | 8.02 |
| 01:13 ET | 1040 | 8.02 |
| 01:15 ET | 158 | 8.02 |
| 01:18 ET | 1200 | 8.06 |
| 01:20 ET | 100 | 8.06 |
| 01:22 ET | 200 | 8.06 |
| 01:24 ET | 1100 | 8.016 |
| 01:26 ET | 200 | 8.06 |
| 01:27 ET | 100 | 8.06 |
| 01:29 ET | 300 | 8.06 |
| 01:31 ET | 100 | 8.06 |
| 01:33 ET | 100 | 8.06 |
| 01:36 ET | 520 | 7.98 |
| 01:40 ET | 100 | 8.05 |
| 01:42 ET | 850 | 8.015 |
| 01:44 ET | 100 | 8.05 |
| 01:45 ET | 100 | 8.05 |
| 01:47 ET | 100 | 8.05 |
| 01:51 ET | 100 | 8.05 |
| 01:54 ET | 300 | 8.06 |
| 01:58 ET | 100 | 8.06 |
| 02:02 ET | 100 | 8.06 |
| 02:03 ET | 1000 | 8.06 |
| 02:05 ET | 1256 | 8.06 |
| 02:18 ET | 100 | 8.07 |
| 02:20 ET | 208 | 8.01 |
| 02:21 ET | 200 | 8.07 |
| 02:23 ET | 100 | 8.07 |
| 02:25 ET | 200 | 8.07 |
| 02:27 ET | 400 | 8.05 |
| 02:30 ET | 200 | 8.08 |
| 02:32 ET | 100 | 8.08 |
| 02:34 ET | 100 | 8.08 |
| 02:36 ET | 100 | 8.08 |
| 02:38 ET | 100 | 8.08 |
| 02:39 ET | 200 | 8.09 |
| 02:41 ET | 100 | 8.09 |
| 02:43 ET | 100 | 8.09 |
| 03:15 ET | 100 | 8.1 |
| 03:19 ET | 100 | 8.1 |
| 03:21 ET | 100 | 8.1 |
| 03:24 ET | 100 | 8.1 |
| 03:26 ET | 100 | 8.1 |
| 03:30 ET | 100 | 8.11 |
| 03:32 ET | 100 | 8.12 |
| 03:33 ET | 200 | 8.12 |
| 03:35 ET | 100 | 8.12 |
| 03:37 ET | 100 | 8.12 |
| 03:39 ET | 420 | 7.99 |
| 03:42 ET | 100 | 8.11 |
| 03:44 ET | 100 | 8.11 |
| 03:46 ET | 1100 | 8.11 |
| 03:48 ET | 100 | 8.11 |
| 03:50 ET | 100 | 8.11 |
| 03:51 ET | 200 | 8.12 |
| 03:53 ET | 100 | 8.12 |
| 03:55 ET | 100 | 8.12 |
| 03:57 ET | 383 | 8.12 |
| 04:00 ET | 200 | 8.13 |
Nov 15, 2024
DJ Trump's RFK Pick Weighs on Vaccine Makers -- WSJ, from 8:08AM ET on Friday Nov 15, 2024 by Dow Jones
8:08AM ET on Friday Nov 15, 2024 by Dow JonesDJ RFK Jr. News Hits Global Pharma Stocks -- WSJ, from 6:45AM ET on Friday Nov 15, 2024 by Dow Jones
6:45AM ET on Friday Nov 15, 2024 by Dow JonesDJ Vaccine Sector Sell-Off Looks Overdone -- Market Talk, from 5:34AM ET on Friday Nov 15, 2024 by Dow Jones
5:34AM ET on Friday Nov 15, 2024 by Dow JonesDJ European Vaccine Makers Under Pressure After Trump Picks RFK Jr to Lead Health Department, from 5:13AM ET on Friday Nov 15, 2024 by Dow Jones
5:13AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bavarian Nordic A/S | 1.9B | 19.1x | --- |
Lifecore Biomedical Inc | 235.7M | 173.3x | +27.97% |
SIGA Technologies Inc | 423.9M | 5.0x | -28.78% |
SCYNEXIS Inc | 45.5M | -1.6x | --- |
Takeda Pharmaceutical Co Ltd | 43.4B | 23.1x | -8.01% |
Assertio Holdings Inc | 77.4M | -1.1x | --- |
Company Information
Bavarian Nordic A/S is a Denmark-based biotechnology company engaged in manufacturing of pharmaceutical preparations. The Company is involved in research and development innovations, production and commercialization of life-saving vaccines based on viral vectors for the delivery of antigens targeting infectious diseases. Bavarian Nordic A/S offers travel health products including cholera, rabies, tick-borne encephalitis and typhoid vaccines, as well as vaccines sold and distributed in selected markets on behalf of third parties. The Company deals with vaccines aimed at improving public health and preparedness. Bavarian Nordic A/S focuses on vaccine solutions that help address the threat of infectious diseases. The Company operates worldwide.
Contact Information
- Headquarters
- Philip Heymans Alle 3HELLERUP, Denmark 2900
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Luc Debruyne
- President, Chief Executive Officer
- Paul Chaplin
- Deputy Chairman of the Board
- Anders Pedersen
- Executive Vice President, Chief Financial Officer
- Henrik Juuel
- Executive Vice President, Chief Operating Officer
- Russell Thirsk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $859.7M |
Shares Outstanding | 236.5M |
Bavarian Nordic A/S does not pay a dividend. | |
Beta | 1.60 |
EPS | $0.43 |
Book Value | $6.24 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 11.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
