Bioventus IncNASDAQ:BVS
- LAST PRICE6.6900
- TODAY'S CHANGE (%)-0.0900 (-1.3274%)
- Bid / Lots6.5400/ 10
- Ask / Lots8.9000/ 1
- Open / Previous Close6.7900 / 6.7800
- Day Range
- 52 Week Range
- Volume287,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BVS |
|---|---|---|
| 09:32 ET | 2738 | 6.67 |
| 09:34 ET | 2148 | 6.8 |
| 09:36 ET | 1757 | 6.76 |
| 09:38 ET | 100 | 6.77 |
| 09:41 ET | 200 | 6.76 |
| 09:43 ET | 400 | 6.79 |
| 09:45 ET | 602 | 6.76 |
| 09:48 ET | 105 | 6.765 |
| 09:54 ET | 795 | 6.73 |
| 09:56 ET | 2800 | 6.71 |
| 09:59 ET | 2775 | 6.735 |
| 10:03 ET | 709 | 6.7 |
| 10:06 ET | 100 | 6.66 |
| 10:08 ET | 3891 | 6.7 |
| 10:10 ET | 1933 | 6.705 |
| 10:12 ET | 500 | 6.69 |
| 10:14 ET | 8000 | 6.74 |
| 10:15 ET | 100 | 6.74 |
| 10:21 ET | 400 | 6.72 |
| 10:26 ET | 420 | 6.7 |
| 10:28 ET | 360 | 6.7279 |
| 10:30 ET | 800 | 6.71 |
| 10:33 ET | 200 | 6.67 |
| 10:35 ET | 131 | 6.71 |
| 10:37 ET | 100 | 6.66 |
| 10:39 ET | 300 | 6.67 |
| 10:42 ET | 2064 | 6.62 |
| 10:46 ET | 2067 | 6.65 |
| 10:48 ET | 1692 | 6.64 |
| 10:50 ET | 100 | 6.65 |
| 10:51 ET | 100 | 6.65 |
| 10:53 ET | 511 | 6.64 |
| 10:55 ET | 1109 | 6.64 |
| 10:57 ET | 1176 | 6.6487 |
| 11:00 ET | 200 | 6.64 |
| 11:04 ET | 400 | 6.61 |
| 11:08 ET | 1329 | 6.64 |
| 11:09 ET | 200 | 6.652 |
| 11:11 ET | 220 | 6.66 |
| 11:15 ET | 541 | 6.63 |
| 11:24 ET | 202 | 6.6397 |
| 11:26 ET | 1494 | 6.63 |
| 11:27 ET | 100 | 6.615 |
| 11:29 ET | 3090 | 6.59 |
| 11:31 ET | 1200 | 6.58 |
| 11:36 ET | 1330 | 6.58 |
| 11:38 ET | 187 | 6.57 |
| 11:40 ET | 400 | 6.59 |
| 11:44 ET | 1226 | 6.6 |
| 11:51 ET | 522 | 6.61 |
| 11:56 ET | 819 | 6.64 |
| 11:58 ET | 400 | 6.61 |
| 12:05 ET | 1704 | 6.57 |
| 12:07 ET | 200 | 6.585 |
| 12:14 ET | 700 | 6.58 |
| 12:16 ET | 100 | 6.565 |
| 12:20 ET | 200 | 6.56 |
| 12:25 ET | 700 | 6.53 |
| 12:27 ET | 100 | 6.53 |
| 12:32 ET | 1132 | 6.52 |
| 12:34 ET | 300 | 6.52 |
| 12:36 ET | 213 | 6.52 |
| 12:38 ET | 2760 | 6.485 |
| 12:39 ET | 461 | 6.48 |
| 12:41 ET | 300 | 6.49 |
| 12:43 ET | 607 | 6.5 |
| 12:45 ET | 300 | 6.49 |
| 12:48 ET | 300 | 6.49 |
| 12:50 ET | 314 | 6.5 |
| 12:52 ET | 100 | 6.5 |
| 12:57 ET | 17028 | 6.455 |
| 12:59 ET | 400 | 6.46 |
| 01:01 ET | 1100 | 6.45 |
| 01:03 ET | 600 | 6.47 |
| 01:06 ET | 300 | 6.46 |
| 01:08 ET | 200 | 6.47 |
| 01:10 ET | 7580 | 6.44 |
| 01:12 ET | 165 | 6.456 |
| 01:14 ET | 880 | 6.455 |
| 01:15 ET | 2763 | 6.495 |
| 01:19 ET | 404 | 6.51 |
| 01:24 ET | 933 | 6.51 |
| 01:26 ET | 287 | 6.53 |
| 01:30 ET | 333 | 6.53 |
| 01:32 ET | 1200 | 6.53 |
| 01:33 ET | 490 | 6.52 |
| 01:35 ET | 1000 | 6.495 |
| 01:37 ET | 261 | 6.515 |
| 01:42 ET | 613 | 6.525 |
| 01:44 ET | 800 | 6.54 |
| 01:46 ET | 1400 | 6.58 |
| 01:48 ET | 400 | 6.61 |
| 01:50 ET | 291 | 6.64 |
| 01:51 ET | 1197 | 6.635 |
| 01:53 ET | 304 | 6.66 |
| 01:57 ET | 1080 | 6.615 |
| 02:02 ET | 200 | 6.63 |
| 02:08 ET | 10518 | 6.5464 |
| 02:11 ET | 100 | 6.555 |
| 02:13 ET | 300 | 6.555 |
| 02:15 ET | 1341 | 6.54 |
| 02:18 ET | 300 | 6.54 |
| 02:22 ET | 100 | 6.53 |
| 02:24 ET | 100 | 6.55 |
| 02:26 ET | 100 | 6.53 |
| 02:27 ET | 800 | 6.51 |
| 02:29 ET | 999 | 6.55 |
| 02:33 ET | 312 | 6.545 |
| 02:36 ET | 100 | 6.53 |
| 02:38 ET | 100 | 6.535 |
| 02:44 ET | 200 | 6.535 |
| 02:45 ET | 200 | 6.54 |
| 02:47 ET | 500 | 6.52 |
| 02:49 ET | 100 | 6.52 |
| 02:51 ET | 998 | 6.5 |
| 02:54 ET | 500 | 6.4871 |
| 02:56 ET | 366 | 6.49 |
| 02:58 ET | 100 | 6.5 |
| 03:02 ET | 530 | 6.5 |
| 03:03 ET | 380 | 6.5 |
| 03:05 ET | 200 | 6.5 |
| 03:07 ET | 100 | 6.51 |
| 03:09 ET | 2960 | 6.53 |
| 03:12 ET | 592 | 6.53 |
| 03:14 ET | 700 | 6.58 |
| 03:16 ET | 1794 | 6.61 |
| 03:18 ET | 1764 | 6.66 |
| 03:20 ET | 6826 | 6.6425 |
| 03:21 ET | 340 | 6.645 |
| 03:23 ET | 104 | 6.645 |
| 03:25 ET | 300 | 6.66 |
| 03:27 ET | 2469 | 6.66 |
| 03:30 ET | 7296 | 6.61 |
| 03:32 ET | 2628 | 6.65 |
| 03:36 ET | 100 | 6.67 |
| 03:38 ET | 300 | 6.68 |
| 03:39 ET | 2556 | 6.68 |
| 03:41 ET | 1284 | 6.67 |
| 03:43 ET | 331 | 6.67 |
| 03:45 ET | 9492 | 6.64 |
| 03:48 ET | 5770 | 6.6636 |
| 03:50 ET | 1963 | 6.665 |
| 03:52 ET | 1542 | 6.67 |
| 03:54 ET | 3851 | 6.69 |
| 03:56 ET | 900 | 6.7 |
| 03:57 ET | 1416 | 6.71 |
| 03:59 ET | 12480 | 6.69 |
May 8, 2024
DJ Bioventus Is Maintained at Buy by Canaccord Genuity, from 12:45PM ET on Wednesday May 08, 2024 by Dow Jones
12:45PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Bioventus Up Nearly 22%, On Track for Largest Percent Increase Since May 2023 -- Data Talk, from 11:23AM ET on Tuesday May 07, 2024 by Dow Jones
11:23AM ET on Tuesday May 07, 2024 by Dow JonesDJ Bioventus Shares Rise 23% After Narrower-Than-Expected 1Q Loss, from 10:05AM ET on Tuesday May 07, 2024 by Dow Jones
10:05AM ET on Tuesday May 07, 2024 by Dow JonesBioventus Reports First Quarter Financial Results, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Bioventus Reports First Quarter Financial Results, from 7:00AM ET on Tuesday May 07, 2024 by Dow Jones
7:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bioventus Inc | 532.6M | -19.5x | --- |
ZimVie Inc | 454.4M | -8.7x | --- |
Orthofix Medical Inc | 515.3M | -4.0x | --- |
Nevro Corp | 343.4M | -4.1x | --- |
OraSure Technologies Inc | 349.8M | 15.6x | +75.98% |
Mesa Laboratories Inc | 516.2M | 546.4x | --- |
Company Information
Bioventus Inc. is a medical device company. The Company is focused on developing and commercializing clinically differentiated and minimally invasive treatments that engage and enhance the body’s natural healing process. Its portfolio of products is grouped into three areas. Its Pain Treatments include non-surgical pain injection therapies as well as peripheral nerve stimulation (PNS) products to help the patient get back to their normal activities. Its Surgical Solutions include bone graft substitutes (BGS) that increase bone formation to stimulate bone healing in spinal fusions and other orthopedic surgeries, as well as a portfolio of ultrasonic products used for precise bone cutting and sculpting, soft tissue management and tissue debridement in various surgeries. Its Restorative Therapies comprise a bone stimulation system, as well as devices designed to help patients regain leg or hand function due to stroke, multiple sclerosis or other central nervous system disorders.
Contact Information
- Headquarters
- 4721 EMPEROR BOULEVARD, SUITE 100DURHAM, NC, United States 27703
- Phone
- 919-474-6700
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- William Hawkins
- President, Chief Executive Officer, Director
- Robert Claypoole
- Chief Financial Officer, Senior Vice President
- Mark Singleton
- Senior Vice President, Chief Compliance Officer
- Katrina Church
- Senior Vice President, General Counsel
- Anthony D'adamio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.6M |
|---|---|
Revenue (TTM) | $522.7M |
Shares Outstanding | 79.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.34 |
Book Value | $2.20 |
P/E Ratio | -19.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
