Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.8900
- TODAY'S CHANGE (%)-0.0800 (-4.0609%)
- Bid / Lots1.8300/ 1
- Ask / Lots1.9500/ 30
- Open / Previous Close1.9900 / 1.9700
- Day Range
- 52 Week Range
- Volume862,833
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 15106 | 1.93 |
| 09:33 ET | 7366 | 1.9316 |
| 09:35 ET | 18697 | 1.9099 |
| 09:37 ET | 3399 | 1.89 |
| 09:39 ET | 17670 | 1.91 |
| 09:42 ET | 14709 | 1.9101 |
| 09:44 ET | 12531 | 1.915 |
| 09:46 ET | 8500 | 1.91 |
| 09:48 ET | 7700 | 1.925 |
| 09:50 ET | 5870 | 1.935 |
| 09:51 ET | 7700 | 1.95 |
| 09:53 ET | 401 | 1.955 |
| 09:55 ET | 4500 | 1.945 |
| 09:57 ET | 9711 | 1.945 |
| 10:00 ET | 8831 | 1.955 |
| 10:02 ET | 876 | 1.945 |
| 10:04 ET | 5269 | 1.96 |
| 10:06 ET | 2150 | 1.955 |
| 10:08 ET | 500 | 1.9508 |
| 10:09 ET | 2800 | 1.955 |
| 10:11 ET | 300 | 1.955 |
| 10:13 ET | 2751 | 1.97 |
| 10:15 ET | 4627 | 1.985 |
| 10:20 ET | 8884 | 1.98 |
| 10:22 ET | 4098 | 1.975 |
| 10:24 ET | 1000 | 1.97 |
| 10:26 ET | 509 | 1.975 |
| 10:27 ET | 800 | 1.975 |
| 10:29 ET | 3500 | 1.96 |
| 10:31 ET | 2100 | 1.935 |
| 10:33 ET | 9140 | 1.945 |
| 10:36 ET | 4597 | 1.95 |
| 10:38 ET | 700 | 1.96 |
| 10:40 ET | 4987 | 1.95 |
| 10:42 ET | 567 | 1.955 |
| 10:44 ET | 5500 | 1.965 |
| 10:45 ET | 5650 | 1.94 |
| 10:47 ET | 1200 | 1.935 |
| 10:49 ET | 1800 | 1.95 |
| 10:51 ET | 1167 | 1.96 |
| 10:54 ET | 1500 | 1.955 |
| 10:56 ET | 100 | 1.955 |
| 10:58 ET | 4538 | 1.965 |
| 11:00 ET | 426 | 1.965 |
| 11:02 ET | 3100 | 1.965 |
| 11:03 ET | 8139 | 1.95 |
| 11:05 ET | 700 | 1.955 |
| 11:07 ET | 9856 | 1.96 |
| 11:09 ET | 5682 | 1.955 |
| 11:12 ET | 100 | 1.95 |
| 11:14 ET | 1200 | 1.955 |
| 11:16 ET | 7312 | 1.94 |
| 11:18 ET | 1400 | 1.945 |
| 11:20 ET | 2500 | 1.945 |
| 11:21 ET | 100 | 1.945 |
| 11:23 ET | 300 | 1.945 |
| 11:25 ET | 900 | 1.945 |
| 11:27 ET | 4992 | 1.94 |
| 11:30 ET | 400 | 1.935 |
| 11:32 ET | 1850 | 1.93 |
| 11:34 ET | 600 | 1.935 |
| 11:36 ET | 200 | 1.935 |
| 11:38 ET | 877 | 1.93 |
| 11:39 ET | 1550 | 1.935 |
| 11:41 ET | 200 | 1.93 |
| 11:43 ET | 900 | 1.93 |
| 11:45 ET | 13737 | 1.935 |
| 11:48 ET | 600 | 1.935 |
| 11:50 ET | 8129 | 1.925 |
| 11:52 ET | 1750 | 1.925 |
| 11:54 ET | 2227 | 1.935 |
| 11:56 ET | 200 | 1.935 |
| 11:57 ET | 200 | 1.935 |
| 11:59 ET | 800 | 1.935 |
| 12:01 ET | 2617 | 1.935 |
| 12:06 ET | 883 | 1.935 |
| 12:08 ET | 1072 | 1.935 |
| 12:10 ET | 5406 | 1.955 |
| 12:12 ET | 8790 | 1.965 |
| 12:15 ET | 11908 | 1.95 |
| 12:17 ET | 5724 | 1.94 |
| 12:19 ET | 200 | 1.94 |
| 12:21 ET | 100 | 1.94 |
| 12:24 ET | 1255 | 1.94 |
| 12:26 ET | 1899 | 1.95 |
| 12:28 ET | 1100 | 1.95 |
| 12:30 ET | 4450 | 1.95 |
| 12:32 ET | 200 | 1.95 |
| 12:33 ET | 1929 | 1.955 |
| 12:35 ET | 400 | 1.95 |
| 12:37 ET | 7802 | 1.945 |
| 12:39 ET | 700 | 1.945 |
| 12:42 ET | 9573 | 1.95 |
| 12:44 ET | 200 | 1.95 |
| 12:46 ET | 700 | 1.955 |
| 12:48 ET | 1175 | 1.95 |
| 12:50 ET | 956 | 1.95 |
| 12:51 ET | 5176 | 1.9469 |
| 12:53 ET | 2800 | 1.945 |
| 12:55 ET | 200 | 1.95 |
| 12:57 ET | 200 | 1.94 |
| 01:00 ET | 1948 | 1.94 |
| 01:02 ET | 300 | 1.94 |
| 01:04 ET | 400 | 1.94 |
| 01:06 ET | 2850 | 1.945 |
| 01:08 ET | 24443 | 1.945 |
| 01:09 ET | 3700 | 1.945 |
| 01:11 ET | 3432 | 1.94 |
| 01:13 ET | 3594 | 1.94 |
| 01:15 ET | 700 | 1.945 |
| 01:18 ET | 1400 | 1.945 |
| 01:20 ET | 5850 | 1.94 |
| 01:22 ET | 600 | 1.945 |
| 01:24 ET | 500 | 1.945 |
| 01:26 ET | 400 | 1.94 |
| 01:27 ET | 4900 | 1.945 |
| 01:29 ET | 200 | 1.945 |
| 01:31 ET | 500 | 1.945 |
| 01:33 ET | 2500 | 1.945 |
| 01:36 ET | 2885 | 1.945 |
| 01:38 ET | 11180 | 1.94 |
| 01:40 ET | 100 | 1.945 |
| 01:42 ET | 400 | 1.94 |
| 01:44 ET | 1100 | 1.94 |
| 01:45 ET | 300 | 1.94 |
| 01:47 ET | 300 | 1.94 |
| 01:49 ET | 3050 | 1.94 |
| 01:51 ET | 12233 | 1.935 |
| 01:54 ET | 200 | 1.935 |
| 01:56 ET | 11087 | 1.93 |
| 01:58 ET | 362 | 1.93 |
| 02:00 ET | 2500 | 1.935 |
| 02:02 ET | 6514 | 1.945 |
| 02:05 ET | 300 | 1.945 |
| 02:07 ET | 1000 | 1.945 |
| 02:09 ET | 300 | 1.945 |
| 02:12 ET | 6110 | 1.93 |
| 02:14 ET | 772 | 1.925 |
| 02:16 ET | 336 | 1.925 |
| 02:18 ET | 301 | 1.93 |
| 02:20 ET | 100 | 1.92 |
| 02:21 ET | 200 | 1.925 |
| 02:23 ET | 100 | 1.92 |
| 02:25 ET | 1487 | 1.925 |
| 02:27 ET | 2200 | 1.925 |
| 02:30 ET | 1850 | 1.92 |
| 02:32 ET | 129 | 1.9207 |
| 02:34 ET | 3072 | 1.92 |
| 02:36 ET | 600 | 1.92 |
| 02:38 ET | 2111 | 1.91 |
| 02:39 ET | 400 | 1.91 |
| 02:41 ET | 1100 | 1.91 |
| 02:43 ET | 3404 | 1.91 |
| 02:45 ET | 900 | 1.91 |
| 02:48 ET | 600 | 1.91 |
| 02:50 ET | 3845 | 1.91 |
| 02:52 ET | 1192 | 1.91 |
| 02:54 ET | 8115 | 1.905 |
| 02:56 ET | 1700 | 1.905 |
| 02:57 ET | 7330 | 1.915 |
| 02:59 ET | 200 | 1.915 |
| 03:01 ET | 800 | 1.91 |
| 03:03 ET | 3989 | 1.911 |
| 03:06 ET | 3458 | 1.91 |
| 03:08 ET | 26974 | 1.905 |
| 03:10 ET | 1200 | 1.905 |
| 03:12 ET | 7033 | 1.895 |
| 03:14 ET | 900 | 1.895 |
| 03:15 ET | 300 | 1.89 |
| 03:17 ET | 6711 | 1.89 |
| 03:19 ET | 1707 | 1.89 |
| 03:21 ET | 1400 | 1.895 |
| 03:24 ET | 1700 | 1.9 |
| 03:26 ET | 14134 | 1.9058 |
| 03:28 ET | 7691 | 1.9001 |
| 03:30 ET | 12431 | 1.905 |
| 03:32 ET | 10553 | 1.905 |
| 03:33 ET | 13087 | 1.9114 |
| 03:35 ET | 8185 | 1.9 |
| 03:37 ET | 600 | 1.9 |
| 03:39 ET | 2700 | 1.905 |
| 03:42 ET | 1042 | 1.9 |
| 03:44 ET | 3471 | 1.9 |
| 03:46 ET | 2434 | 1.905 |
| 03:48 ET | 12888 | 1.91 |
| 03:50 ET | 2910 | 1.905 |
| 03:51 ET | 12289 | 1.895 |
| 03:53 ET | 5673 | 1.899 |
| 03:55 ET | 11303 | 1.895 |
| 03:57 ET | 20107 | 1.895 |
| 04:00 ET | 53098 | 1.89 |
Nov 14, 2024
DJ Babcock & Wilcox Enterprises Gets $246 Million Coal-to-Natural Gas Project, from 12:50PM ET on Thursday Nov 14, 2024 by Dow Jones
12:50PM ET on Thursday Nov 14, 2024 by Dow JonesBabcock & Wilcox Receives Full Notice to Proceed on $246 Million Contract for Indiana Power Plant Coal-to-Gas Fuel-Switching Project, from 6:30AM ET on Thursday Nov 14, 2024 by Dow Jones
6:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
*DJ Babcock & Wilcox Ent 3Q Loss/Shr 10c >BW, from 4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:34PM ET on Tuesday Nov 12, 2024 by Dow JonesBabcock & Wilcox Enterprises Reports Third Quarter 2024 Results, from 4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Babcock & Wilcox Awarded Contract to Evaluate Carbon Capture System for Sweden Waste-to-Energy Plant, from 6:30AM ET on Monday Nov 11, 2024 by Dow Jones
6:30AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 181.6M | -2.4x | --- |
TPI Composites Inc | 95.1M | -0.6x | --- |
Stem Inc | 54.3M | -0.1x | --- |
Energy Vault Holdings Inc | 222.7M | -2.4x | --- |
Array Technologies Inc | 967.9M | -6.5x | --- |
Broadwind Inc | 34.1M | 10.8x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $181.6M |
|---|---|
Revenue (TTM) | $878.2M |
Shares Outstanding | 92.2M |
Babcock & Wilcox Enterprises Inc does not pay a dividend. | |
Beta | 1.74 |
EPS | $-0.79 |
Book Value | $-2.25 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
