Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.0400
- TODAY'S CHANGE (%)0.0400 (4.0000%)
- Bid / Lots1.0200/ 15
- Ask / Lots1.0500/ 1
- Open / Previous Close1.0200 / 1.0000
- Day Range
- 52 Week Range
- Volume953,126
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 20109 | 1.02 |
| 09:36 ET | 626 | 1.0231 |
| 09:38 ET | 35721 | 1.025 |
| 09:39 ET | 18718 | 1.0301 |
| 09:41 ET | 265 | 1.03 |
| 09:43 ET | 463 | 1.035 |
| 09:45 ET | 5577 | 1.0399 |
| 09:48 ET | 258 | 1.035 |
| 09:50 ET | 1000 | 1.035 |
| 09:54 ET | 6199 | 1.025 |
| 09:59 ET | 1162 | 1.02 |
| 10:01 ET | 700 | 1.025 |
| 10:08 ET | 100 | 1.02 |
| 10:10 ET | 3469 | 1.02 |
| 10:14 ET | 346 | 1.025 |
| 10:15 ET | 525 | 1.02 |
| 10:17 ET | 2646 | 1.0101 |
| 10:19 ET | 600 | 1.01 |
| 10:21 ET | 4510 | 1.01 |
| 10:24 ET | 48358 | 0.9898 |
| 10:26 ET | 2091 | 0.9905 |
| 10:30 ET | 44777 | 1.005 |
| 10:32 ET | 400 | 1.01 |
| 10:33 ET | 500 | 1.01 |
| 10:35 ET | 1041 | 1.01 |
| 10:37 ET | 2600 | 1.01 |
| 10:39 ET | 600 | 1.0098 |
| 10:44 ET | 100 | 1.01 |
| 10:46 ET | 100 | 1.005 |
| 10:48 ET | 1243 | 1.005 |
| 10:50 ET | 500 | 1 |
| 10:51 ET | 488 | 1.005 |
| 10:55 ET | 100 | 1.005 |
| 10:57 ET | 6065 | 0.9985 |
| 11:00 ET | 2400 | 0.9985 |
| 11:02 ET | 1400 | 1.0099 |
| 11:04 ET | 949 | 1.0098 |
| 11:06 ET | 900 | 1 |
| 11:08 ET | 600 | 1 |
| 11:11 ET | 1080 | 1.01 |
| 11:13 ET | 200 | 1.01 |
| 11:24 ET | 250 | 1.01 |
| 11:26 ET | 1400 | 1 |
| 11:29 ET | 300 | 1.0006 |
| 11:31 ET | 1300 | 1 |
| 11:33 ET | 828 | 1.01 |
| 11:36 ET | 300 | 1.005 |
| 11:38 ET | 500 | 1 |
| 11:40 ET | 100 | 1 |
| 11:42 ET | 323 | 1 |
| 11:44 ET | 100 | 1 |
| 11:45 ET | 241 | 1 |
| 11:47 ET | 1500 | 1.0095 |
| 11:49 ET | 1200 | 1.005 |
| 11:51 ET | 232 | 1.005 |
| 11:54 ET | 100 | 1.01 |
| 11:56 ET | 2540 | 1.005 |
| 11:58 ET | 100 | 1.005 |
| 12:00 ET | 105 | 1.005 |
| 12:02 ET | 415 | 1.0014 |
| 12:03 ET | 18073 | 1.015 |
| 12:05 ET | 10100 | 1.01 |
| 12:07 ET | 500 | 1.02 |
| 12:09 ET | 700 | 1.02 |
| 12:12 ET | 1722 | 1.02 |
| 12:18 ET | 6400 | 1.0199 |
| 12:20 ET | 600 | 1.015 |
| 12:21 ET | 600 | 1.015 |
| 12:23 ET | 1300 | 1.015 |
| 12:25 ET | 438 | 1.015 |
| 12:30 ET | 604 | 1.02 |
| 12:34 ET | 15752 | 1.03 |
| 12:36 ET | 100 | 1.0299 |
| 12:38 ET | 2643 | 1.03 |
| 12:39 ET | 1200 | 1.03 |
| 12:41 ET | 200 | 1.0299 |
| 12:43 ET | 1040 | 1.03 |
| 12:45 ET | 600 | 1.03 |
| 12:48 ET | 1100 | 1.0211 |
| 12:50 ET | 100 | 1.03 |
| 12:52 ET | 664 | 1.0211 |
| 12:54 ET | 3069 | 1.025 |
| 12:56 ET | 1255 | 1.0299 |
| 12:57 ET | 2875 | 1.03 |
| 01:06 ET | 3594 | 1.025 |
| 01:08 ET | 100 | 1.03 |
| 01:12 ET | 351 | 1.027 |
| 01:14 ET | 200 | 1.025 |
| 01:15 ET | 100 | 1.025 |
| 01:17 ET | 880 | 1.02 |
| 01:19 ET | 259 | 1.03 |
| 01:21 ET | 2815 | 1.03 |
| 01:33 ET | 200 | 1.025 |
| 01:39 ET | 200 | 1.025 |
| 01:42 ET | 2050 | 1.025 |
| 01:44 ET | 6830 | 1.025 |
| 01:46 ET | 2429 | 1.03 |
| 01:48 ET | 200 | 1.03 |
| 01:51 ET | 600 | 1.0214 |
| 01:53 ET | 420 | 1.03 |
| 01:55 ET | 343 | 1.0282 |
| 01:57 ET | 900 | 1.025 |
| 02:04 ET | 4039 | 1.025 |
| 02:06 ET | 100 | 1.025 |
| 02:08 ET | 100 | 1.025 |
| 02:09 ET | 300 | 1.025 |
| 02:11 ET | 100 | 1.03 |
| 02:13 ET | 193 | 1.0213 |
| 02:15 ET | 200 | 1.025 |
| 02:18 ET | 100 | 1.025 |
| 02:20 ET | 100 | 1.025 |
| 02:22 ET | 2738 | 1.025 |
| 02:24 ET | 100 | 1.025 |
| 02:26 ET | 16845 | 1.035 |
| 02:27 ET | 16839 | 1.04 |
| 02:29 ET | 4362 | 1.04 |
| 02:31 ET | 1349 | 1.04 |
| 02:33 ET | 901 | 1.04 |
| 02:36 ET | 300 | 1.04 |
| 02:38 ET | 1900 | 1.04 |
| 02:40 ET | 389956 | 1.055 |
| 02:42 ET | 500 | 1.06 |
| 02:44 ET | 13807 | 1.045 |
| 02:45 ET | 900 | 1.04 |
| 02:47 ET | 13600 | 1.03 |
| 02:49 ET | 1200 | 1.03 |
| 02:51 ET | 798 | 1.03 |
| 02:54 ET | 1282 | 1.03 |
| 02:56 ET | 1500 | 1.035 |
| 02:58 ET | 300 | 1.03 |
| 03:00 ET | 600 | 1.03 |
| 03:02 ET | 600 | 1.03 |
| 03:03 ET | 961 | 1.03 |
| 03:05 ET | 600 | 1.03 |
| 03:07 ET | 200 | 1.03 |
| 03:09 ET | 1900 | 1.03 |
| 03:12 ET | 829 | 1.03 |
| 03:14 ET | 700 | 1.03 |
| 03:16 ET | 2542 | 1.03 |
| 03:18 ET | 1364 | 1.03 |
| 03:20 ET | 800 | 1.03 |
| 03:21 ET | 400 | 1.03 |
| 03:23 ET | 1800 | 1.0304 |
| 03:25 ET | 1175 | 1.03 |
| 03:27 ET | 2811 | 1.03 |
| 03:30 ET | 1025 | 1.03 |
| 03:32 ET | 1471 | 1.02 |
| 03:34 ET | 900 | 1.02 |
| 03:36 ET | 3153 | 1.02 |
| 03:38 ET | 10939 | 1.02 |
| 03:39 ET | 2449 | 1.025 |
| 03:41 ET | 3059 | 1.02 |
| 03:43 ET | 2100 | 1.025 |
| 03:45 ET | 1285 | 1.02 |
| 03:50 ET | 260 | 1.02 |
| 03:52 ET | 11306 | 1.02 |
| 03:54 ET | 1017 | 1.0202 |
| 03:56 ET | 1472 | 1.02 |
| 03:57 ET | 1764 | 1.02 |
| 03:59 ET | 54628 | 1.04 |
Yesterday
Press Release: Babcock & Wilcox Sets First Quarter 2024 Conference Call and Webcast for Thursday, May 9, 2024 at 5 p.m. ET, from 4:55PM ET on Thursday Apr 25, 2024 by Dow Jones
4:55PM ET on Thursday Apr 25, 2024 by Dow JonesBabcock & Wilcox Sets First Quarter 2024 Conference Call and Webcast for Thursday, May 9, 2024 at 5 p.m. ET, from 4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
4:15PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
Babcock & Wilcox Awarded Approximately $15 Million Contract to Supply Environmental Equipment for Middle East Industrial Plant, from 6:30AM ET on Monday Apr 22, 2024 by Dow Jones
6:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 15, 2024
Babcock & Wilcox Awarded Contract to Upgrade Renewable Energy Boilers in Southeast Asia, from 6:30AM ET on Monday Apr 15, 2024 by Dow Jones
6:30AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ Babcock & Wilcox Ent Is Maintained at Buy by Lake Street, from 2:18PM ET on Thursday Apr 11, 2024 by Dow Jones
2:18PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 89.5M | -1.0x | --- |
TPI Composites Inc | 112.9M | -0.7x | --- |
Stem Inc | 268.1M | -2.0x | --- |
Energy Vault Holdings Inc | 181.9M | -1.8x | --- |
Broadwind Inc | 45.1M | 6.1x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.5M |
|---|---|
Revenue (TTM) | $999.4M |
Shares Outstanding | 89.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-1.05 |
Book Value | $-2.25 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
