Babcock & Wilcox Enterprises IncNYSE:BW
- LAST PRICE1.9000
- TODAY'S CHANGE (%)0.0900 (4.9724%)
- Bid / Lots1.8500/ 31
- Ask / Lots1.9000/ 3
- Open / Previous Close1.8200 / 1.8100
- Day Range
- 52 Week Range
- Volume1,570,576
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BW |
|---|---|---|
| 09:32 ET | 7494 | 1.86 |
| 09:36 ET | 369 | 1.84 |
| 09:38 ET | 6925 | 1.83 |
| 09:39 ET | 4425 | 1.81 |
| 09:43 ET | 2199 | 1.805 |
| 09:45 ET | 600 | 1.805 |
| 09:48 ET | 400 | 1.805 |
| 09:50 ET | 600 | 1.8 |
| 09:52 ET | 6457 | 1.795 |
| 09:54 ET | 2797 | 1.79 |
| 09:56 ET | 1710 | 1.8 |
| 09:57 ET | 26077 | 1.795 |
| 09:59 ET | 1596 | 1.79 |
| 10:01 ET | 41165 | 1.81 |
| 10:03 ET | 100 | 1.815 |
| 10:06 ET | 4009 | 1.8191 |
| 10:08 ET | 25328 | 1.89 |
| 10:10 ET | 15585 | 1.88 |
| 10:12 ET | 5609 | 1.885 |
| 10:14 ET | 38992 | 1.87 |
| 10:15 ET | 2000 | 1.855 |
| 10:17 ET | 2687 | 1.855 |
| 10:19 ET | 15580 | 1.86 |
| 10:21 ET | 3131 | 1.855 |
| 10:24 ET | 6427 | 1.855 |
| 10:26 ET | 8700 | 1.86 |
| 10:28 ET | 751 | 1.86 |
| 10:30 ET | 120 | 1.855 |
| 10:32 ET | 4676 | 1.855 |
| 10:33 ET | 6337 | 1.835 |
| 10:35 ET | 17363 | 1.825 |
| 10:37 ET | 1200 | 1.825 |
| 10:39 ET | 5068 | 1.83 |
| 10:42 ET | 1935 | 1.83 |
| 10:44 ET | 1062 | 1.825 |
| 10:46 ET | 6382 | 1.84 |
| 10:48 ET | 16743 | 1.82 |
| 10:50 ET | 2900 | 1.82 |
| 10:51 ET | 650 | 1.83 |
| 10:53 ET | 8183 | 1.815 |
| 10:55 ET | 2320 | 1.82 |
| 10:57 ET | 2368 | 1.815 |
| 11:00 ET | 2944 | 1.82 |
| 11:02 ET | 12762 | 1.835 |
| 11:04 ET | 500 | 1.835 |
| 11:06 ET | 3269 | 1.825 |
| 11:08 ET | 500 | 1.829 |
| 11:11 ET | 1022 | 1.825 |
| 11:13 ET | 1200 | 1.8257 |
| 11:15 ET | 2112 | 1.825 |
| 11:18 ET | 937 | 1.825 |
| 11:20 ET | 868 | 1.825 |
| 11:22 ET | 4079 | 1.81 |
| 11:24 ET | 20460 | 1.785 |
| 11:26 ET | 5023 | 1.795 |
| 11:27 ET | 600 | 1.795 |
| 11:29 ET | 3836 | 1.8 |
| 11:31 ET | 9564 | 1.79 |
| 11:36 ET | 1080 | 1.795 |
| 11:38 ET | 500 | 1.795 |
| 11:40 ET | 500 | 1.795 |
| 11:42 ET | 600 | 1.795 |
| 11:44 ET | 1010 | 1.8 |
| 11:45 ET | 1227 | 1.8 |
| 11:47 ET | 25000 | 1.815 |
| 11:51 ET | 5048 | 1.815 |
| 11:54 ET | 4416 | 1.82 |
| 11:56 ET | 24818 | 1.805 |
| 11:58 ET | 579 | 1.805 |
| 12:00 ET | 436 | 1.805 |
| 12:02 ET | 8150 | 1.805 |
| 12:03 ET | 300 | 1.805 |
| 12:05 ET | 148062 | 1.77 |
| 12:07 ET | 40688 | 1.765 |
| 12:09 ET | 28276 | 1.79 |
| 12:12 ET | 100 | 1.785 |
| 12:14 ET | 2600 | 1.785 |
| 12:16 ET | 100 | 1.785 |
| 12:20 ET | 7071 | 1.765 |
| 12:21 ET | 6011 | 1.77 |
| 12:23 ET | 600 | 1.775 |
| 12:25 ET | 648 | 1.775 |
| 12:27 ET | 6755 | 1.775 |
| 12:30 ET | 440 | 1.775 |
| 12:32 ET | 1136 | 1.775 |
| 12:34 ET | 7380 | 1.78 |
| 12:36 ET | 1180 | 1.775 |
| 12:38 ET | 15987 | 1.785 |
| 12:39 ET | 60227 | 1.755 |
| 12:41 ET | 408 | 1.75 |
| 12:43 ET | 22460 | 1.78 |
| 12:45 ET | 1300 | 1.78 |
| 12:48 ET | 1600 | 1.775 |
| 12:50 ET | 12082 | 1.8 |
| 12:52 ET | 1800 | 1.8089 |
| 12:54 ET | 3604 | 1.81 |
| 12:56 ET | 3000 | 1.815 |
| 12:57 ET | 200 | 1.815 |
| 12:59 ET | 1333 | 1.82 |
| 01:01 ET | 4085 | 1.815 |
| 01:03 ET | 222 | 1.815 |
| 01:06 ET | 770 | 1.8101 |
| 01:08 ET | 100 | 1.815 |
| 01:10 ET | 37349 | 1.83 |
| 01:12 ET | 28548 | 1.84 |
| 01:14 ET | 100 | 1.84 |
| 01:15 ET | 2200 | 1.84 |
| 01:17 ET | 655 | 1.84 |
| 01:19 ET | 3900 | 1.835 |
| 01:21 ET | 1851 | 1.84 |
| 01:24 ET | 5220 | 1.84 |
| 01:26 ET | 2598 | 1.85 |
| 01:28 ET | 9163 | 1.855 |
| 01:30 ET | 970 | 1.855 |
| 01:32 ET | 600 | 1.86 |
| 01:33 ET | 600 | 1.855 |
| 01:35 ET | 403 | 1.86 |
| 01:37 ET | 530 | 1.86 |
| 01:39 ET | 51082 | 1.85 |
| 01:42 ET | 25637 | 1.855 |
| 01:44 ET | 1250 | 1.86 |
| 01:46 ET | 5120 | 1.8501 |
| 01:48 ET | 884 | 1.855 |
| 01:50 ET | 15955 | 1.875 |
| 01:51 ET | 2161 | 1.875 |
| 01:53 ET | 2704 | 1.88 |
| 01:55 ET | 786 | 1.875 |
| 01:57 ET | 220 | 1.875 |
| 02:00 ET | 4732 | 1.875 |
| 02:02 ET | 729 | 1.88 |
| 02:04 ET | 550 | 1.875 |
| 02:06 ET | 16349 | 1.865 |
| 02:08 ET | 2420 | 1.87 |
| 02:11 ET | 100 | 1.865 |
| 02:13 ET | 5100 | 1.865 |
| 02:15 ET | 2900 | 1.865 |
| 02:18 ET | 2650 | 1.87 |
| 02:20 ET | 4442 | 1.865 |
| 02:22 ET | 1063 | 1.865 |
| 02:24 ET | 520 | 1.865 |
| 02:26 ET | 560 | 1.865 |
| 02:27 ET | 21674 | 1.85 |
| 02:29 ET | 3800 | 1.855 |
| 02:31 ET | 2762 | 1.855 |
| 02:33 ET | 1320 | 1.855 |
| 02:36 ET | 1100 | 1.855 |
| 02:38 ET | 300 | 1.855 |
| 02:40 ET | 600 | 1.855 |
| 02:42 ET | 522 | 1.855 |
| 02:44 ET | 1960 | 1.855 |
| 02:45 ET | 1020 | 1.855 |
| 02:47 ET | 8263 | 1.865 |
| 02:49 ET | 620 | 1.865 |
| 02:51 ET | 1120 | 1.865 |
| 02:56 ET | 1100 | 1.865 |
| 02:58 ET | 13458 | 1.875 |
| 03:00 ET | 1600 | 1.8709 |
| 03:02 ET | 720 | 1.875 |
| 03:03 ET | 17394 | 1.865 |
| 03:05 ET | 3900 | 1.8609 |
| 03:09 ET | 5648 | 1.855 |
| 03:12 ET | 1460 | 1.855 |
| 03:14 ET | 2363 | 1.8591 |
| 03:16 ET | 14873 | 1.86 |
| 03:18 ET | 720 | 1.855 |
| 03:21 ET | 1087 | 1.855 |
| 03:23 ET | 781 | 1.855 |
| 03:25 ET | 849 | 1.855 |
| 03:27 ET | 20552 | 1.87 |
| 03:30 ET | 764 | 1.87 |
| 03:34 ET | 957 | 1.865 |
| 03:36 ET | 61135 | 1.88 |
| 03:38 ET | 15546 | 1.89 |
| 03:39 ET | 14391 | 1.89 |
| 03:41 ET | 7166 | 1.875 |
| 03:43 ET | 1423 | 1.875 |
| 03:45 ET | 14706 | 1.875 |
| 03:48 ET | 10732 | 1.89 |
| 03:50 ET | 600 | 1.885 |
| 03:52 ET | 8221 | 1.89 |
| 03:54 ET | 2000 | 1.885 |
| 03:56 ET | 66641 | 1.89 |
| 03:57 ET | 4333 | 1.89 |
| 03:59 ET | 65276 | 1.9 |
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Babcock & Wilcox Enterprises Inc | 166.9M | -2.3x | --- |
TPI Composites Inc | 203.5M | -1.1x | --- |
Stem Inc | 51.7M | -0.1x | --- |
Energy Vault Holdings Inc | 147.5M | -1.6x | --- |
Array Technologies Inc | 979.9M | 61.8x | --- |
Broadwind Inc | 47.7M | 6.4x | --- |
Company Information
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies for industrial, electrical utility, municipal and other customers. The Company operates through three segments: Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Its Babcock & Wilcox Renewable segment offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, biomass-to-energy and black liquor systems for the pulp and paper industry. Its Babcock & Wilcox Environmental segment provides emissions control and environmental technology solutions for utility, waste-to-energy, biomass-to-energy, carbon black, and industrial steam generation applications around the world. Its Babcock & Wilcox Thermal segment provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Contact Information
- Headquarters
- 1200 E. MARKET STREET, SUITE 650AKRON, OH, United States 44305
- Phone
- 330-860-6205
- Fax
- 704-625-4910
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Young
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Louis Salamone
- Chief Operating Officer, Executive Vice President
- Jimmy Morgan
- Executive Vice President, General Counsel, Corporate Secretary
- John Dziewisz
- Senior Vice President - Thermal
- Christopher Riker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.9M |
|---|---|
Revenue (TTM) | $907.8M |
Shares Outstanding | 92.2M |
Babcock & Wilcox Enterprises Inc does not pay a dividend. | |
Beta | 1.72 |
EPS | $-0.81 |
Book Value | $-2.25 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
