• LAST PRICE
    35.1450
  • TODAY'S CHANGE (%)
    Trending Up1.0250 (3.0041%)
  • Bid / Lots
    35.1400/ 1
  • Ask / Lots
    35.1500/ 10
  • Open / Previous Close
    34.4600 / 34.1200
  • Day Range
    Low 34.4600
    High 35.5200
  • 52 Week Range
    Low 29.5100
    High 38.2250
  • Volume
    1,012,019
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 34.12
TimeVolumeBWA
09:32 ET1654634.465
09:33 ET90534.8
09:35 ET422534.89
09:37 ET160034.86
09:39 ET184334.89
09:42 ET319634.925
09:44 ET657534.89
09:48 ET373634.87
09:50 ET112434.9
09:51 ET162634.96
09:53 ET103634.97
09:55 ET360034.96
09:57 ET412034.99
10:00 ET133034.99
10:02 ET65735
10:04 ET182934.94
10:06 ET447935.03
10:08 ET70035.05
10:09 ET191735.025
10:11 ET270935
10:13 ET110034.955
10:15 ET210934.975
10:18 ET179235.0244
10:20 ET260835.11
10:22 ET454335.14
10:24 ET262635.22
10:26 ET352735.26
10:27 ET239835.2691
10:29 ET1903135.2955
10:31 ET1421235.3
10:33 ET261635.245
10:36 ET271035.275
10:38 ET406235.28
10:40 ET1016735.275
10:42 ET4238835.35
10:44 ET95035.37
10:45 ET716435.48
10:47 ET661935.48
10:49 ET3933735.435
10:51 ET814235.42
10:54 ET904035.38
10:56 ET1323735.34
10:58 ET952135.31
11:00 ET217435.335
11:02 ET431935.35
11:03 ET305135.305
11:05 ET659035.365
11:07 ET438135.37
11:09 ET275735.33
11:12 ET294135.37
11:14 ET169235.4
11:16 ET1070735.38
11:18 ET623235.41
11:20 ET731835.355
11:21 ET10227435.3
11:23 ET1536935.25
11:25 ET391335.2749
11:27 ET419835.26
11:30 ET1250735.195
11:32 ET459835.195
11:34 ET346235.18
11:36 ET1829435.11
11:38 ET90835.09
11:39 ET878535.045
11:41 ET342635.085
11:43 ET685435.115
11:45 ET120035.09
11:48 ET164935.09
11:50 ET1272135.02
11:52 ET644835.035
11:54 ET1604735.125
11:56 ET1466735.15
11:57 ET337735.16
11:59 ET232635.15
12:01 ET146635.18
12:03 ET230635.19
12:06 ET859435.22
12:08 ET148135.22
12:10 ET366235.18
12:14 ET416235.17
12:15 ET80035.15
12:17 ET98235.16
12:19 ET700535.12
12:21 ET397635.12
12:24 ET260735.13
12:26 ET60035.135
12:28 ET290835.11
12:30 ET228835.11
12:32 ET473335.12
12:33 ET242335.14
12:35 ET350535.11
12:37 ET156235.13
12:39 ET276035.12
12:42 ET30035.12
12:44 ET245235.07
12:46 ET276035.05
12:48 ET670035.025
12:50 ET183035.025
12:51 ET747635.01
12:53 ET220834.995
12:55 ET325835
12:57 ET812934.99
01:00 ET87534.98
01:02 ET399834.96
01:04 ET1639635.02
01:06 ET75035.06
01:08 ET226735.04
01:09 ET40035.045
01:11 ET246335.0205
01:13 ET92335.05
01:15 ET280935.03
01:18 ET173435.04
01:20 ET454635.01
01:22 ET213134.975
01:24 ET170034.975
01:26 ET351435.03
01:27 ET222635.06
01:29 ET110935.06
01:31 ET428235.15
01:33 ET163335.13
01:36 ET417135.13
01:38 ET87135.1241
01:40 ET163035.14
01:42 ET355635.16
01:44 ET202935.16
01:45 ET191335.145
01:47 ET183435.16
01:49 ET114635.18
01:51 ET491835.2
01:54 ET972835.17
01:56 ET20035.145
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBWA
Borgwarner Inc
7.5B
8.7x
-9.26%
United StatesLKQ
LKQ Corp
10.0B
14.9x
+18.01%
United StatesALV
Autoliv Inc
7.8B
13.2x
+5.87%
United StatesADNT
Adient PLC
1.7B
96.1x
---
United StatesMOD
Modine Manufacturing Co
7.5B
45.6x
+15.07%
United StatesLEA
Lear Corp
5.3B
10.7x
-10.95%
As of 2024-11-25

Company Information

BorgWarner Inc. is a global provider of technology solutions for combustion, hybrid, and electric vehicles. The Company’s products help improve vehicle performance, propulsion efficiency, stability, and air quality. The Company manufactures and sells these products worldwide, primarily to original equipment manufacturers (OEMs) of light vehicles (passenger cars, sport-utility vehicles (SUVs), vans and light trucks). Its Air Management segment’s technologies include turbochargers, eBoosters, eTurbos, timing systems, emissions systems, thermal systems, gasoline ignition technology, and others. Its Drivetrain & Battery Systems segment’s technologies include battery modules and systems, control modules, friction and mechanical clutch products for automatic transmissions, torque-management products and rear-wheel drive (RWD), and others. Its ePropulsion segment’s technologies include power electronics, such as inverters, onboard chargers, DC/DC converters and combination boxes.

Contact Information

Headquarters
3850 Hamlin RdAUBURN HILLS, MI, United States 48326-2872
Phone
248-754-9200
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Alexandros Michas
President, Chief Executive Officer, Director
Frederic Lissalde
Chief Financial Officer, Executive Vice President
Craig Aaron
President, Chief Executive Officer, Director
Joseph Fadool
Chief Human Resource Officer, Executive Vice President
Tania Wingfield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$14.2B
Shares Outstanding
218.7M
Dividend Yield
1.25%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
12-02-24
Pay Date
12-16-24
Beta
1.20
EPS
$4.03
Book Value
$25.36
P/E Ratio
8.7x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
4.6x
Operating Margin
8.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.