Baldwin Insurance Group IncNASDAQ:BWIN
- LAST PRICE33.5400
- TODAY'S CHANGE (%)0.2200 (0.6603%)
- Bid / Lots33.5000/ 2
- Ask / Lots33.5800/ 2
- Open / Previous Close33.7100 / 33.3200
- Day Range
- 52 Week Range
- Volume141,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWIN |
|---|---|---|
| 09:32 ET | 2846 | 33.71 |
| 09:34 ET | 100 | 33.615 |
| 09:36 ET | 200 | 33.655 |
| 09:38 ET | 120 | 33.69 |
| 09:39 ET | 600 | 33.52 |
| 09:41 ET | 243 | 33.51 |
| 09:43 ET | 200 | 33.495 |
| 09:45 ET | 200 | 33.545 |
| 09:48 ET | 200 | 33.495 |
| 09:50 ET | 300 | 33.71 |
| 09:52 ET | 400 | 33.48 |
| 09:54 ET | 1000 | 33.51 |
| 09:56 ET | 300 | 33.28 |
| 09:57 ET | 100 | 33.335 |
| 10:03 ET | 235 | 33.4 |
| 10:06 ET | 100 | 33.42 |
| 10:08 ET | 100 | 33.42 |
| 10:10 ET | 3200 | 33.385 |
| 10:14 ET | 492 | 33.41 |
| 10:15 ET | 500 | 33.4 |
| 10:17 ET | 600 | 33.32 |
| 10:19 ET | 25916 | 33.59 |
| 10:26 ET | 700 | 33.51 |
| 10:28 ET | 200 | 33.52 |
| 10:32 ET | 502 | 33.46 |
| 10:35 ET | 100 | 33.51 |
| 10:42 ET | 100 | 33.41 |
| 10:46 ET | 100 | 33.33 |
| 10:48 ET | 200 | 33.32 |
| 10:50 ET | 1625 | 33.31 |
| 10:51 ET | 100 | 33.38 |
| 10:53 ET | 100 | 33.33 |
| 10:57 ET | 300 | 33.4036 |
| 11:00 ET | 400 | 33.37 |
| 11:04 ET | 900 | 33.26 |
| 11:08 ET | 100 | 33.26 |
| 11:09 ET | 100 | 33.32 |
| 11:13 ET | 541 | 33.33 |
| 11:15 ET | 2420 | 33.33 |
| 11:18 ET | 100 | 33.355 |
| 11:22 ET | 500 | 33.32 |
| 11:27 ET | 1438 | 33.4 |
| 11:29 ET | 2087 | 33.29 |
| 11:31 ET | 1100 | 33.24 |
| 11:36 ET | 1590 | 33.265 |
| 11:38 ET | 100 | 33.3 |
| 11:40 ET | 300 | 33.23 |
| 11:44 ET | 100 | 33.22 |
| 11:47 ET | 1000 | 33.21 |
| 11:49 ET | 200 | 33.19 |
| 11:54 ET | 300 | 33.18 |
| 11:58 ET | 100 | 33.1801 |
| 12:02 ET | 200 | 33.18 |
| 12:03 ET | 1200 | 33.145 |
| 12:07 ET | 257 | 33.13 |
| 12:09 ET | 100 | 33.12 |
| 12:16 ET | 100 | 33.16 |
| 12:18 ET | 100 | 33.14 |
| 12:20 ET | 100 | 33.146 |
| 12:21 ET | 500 | 33.21 |
| 12:25 ET | 100 | 33.26 |
| 12:27 ET | 200 | 33.3 |
| 12:30 ET | 1683 | 33.36 |
| 12:36 ET | 500 | 33.39 |
| 12:39 ET | 100 | 33.36 |
| 12:41 ET | 100 | 33.385 |
| 12:43 ET | 200 | 33.43 |
| 12:45 ET | 200 | 33.43 |
| 12:48 ET | 500 | 33.36 |
| 12:50 ET | 500 | 33.31 |
| 12:54 ET | 100 | 33.31 |
| 12:56 ET | 200 | 33.355 |
| 12:59 ET | 300 | 33.33 |
| 01:01 ET | 1351 | 33.34 |
| 01:06 ET | 200 | 33.35 |
| 01:10 ET | 100 | 33.37 |
| 01:12 ET | 200 | 33.345 |
| 01:14 ET | 200 | 33.345 |
| 01:15 ET | 500 | 33.36 |
| 01:17 ET | 200 | 33.47 |
| 01:19 ET | 200 | 33.47 |
| 01:21 ET | 100 | 33.435 |
| 01:24 ET | 100 | 33.421 |
| 01:28 ET | 1119 | 33.43 |
| 01:30 ET | 300 | 33.39 |
| 01:33 ET | 200 | 33.39 |
| 01:37 ET | 100 | 33.39 |
| 01:50 ET | 100 | 33.45 |
| 01:51 ET | 5600 | 33.32 |
| 01:53 ET | 2841 | 33.4 |
| 01:55 ET | 300 | 33.41 |
| 01:57 ET | 400 | 33.39 |
| 02:04 ET | 100 | 33.42 |
| 02:06 ET | 100 | 33.397 |
| 02:08 ET | 200 | 33.415 |
| 02:09 ET | 11043 | 33.61 |
| 02:11 ET | 911 | 33.57 |
| 02:13 ET | 327 | 33.5441 |
| 02:15 ET | 100 | 33.54 |
| 02:18 ET | 100 | 33.501 |
| 02:20 ET | 100 | 33.54 |
| 02:22 ET | 385 | 33.54 |
Jun 5, 2024
The Baldwin Group Introduces API-Connected Underwriting Platform Cyber Navigator, from 10:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 28, 2024
The Baldwin Group to Participate in the William Blair Growth Stock Conference, from 4:15PM ET on Tuesday May 28, 2024 by Dow Jones
4:15PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
DJ The Baldwin Insurance Price Target Raised to $45.00/Share From $40.00 by Raymond James, from 11:08AM ET on Wednesday May 22, 2024 by Dow Jones
11:08AM ET on Wednesday May 22, 2024 by Dow JonesThe Baldwin Group Introduces 2024 Government Contractor Client Benefits Benchmarking Overview, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baldwin Insurance Group Inc | 3.9B | -36.4x | --- |
Goosehead Insurance Inc | 2.2B | 112.3x | --- |
Crawford & Co | 428.1M | 19.0x | +3.12% |
SelectQuote Inc | 466.9M | -8.9x | --- |
Gohealth Inc | 221.6M | -1.4x | --- |
eHealth Inc | 138.3M | -2.0x | --- |
Company Information
The Baldwin Insurance Group Inc., formerly BRP Group, Inc., is an independent insurance distribution company. It is divided in three operating groups: Insurance Advisory Solutions (IAS), Underwriting, Capacity & Technology Solutions (UCTS), and Mainstreet Insurance Solutions (MIS). IAS provides commercial risk management, employee benefits solutions and private risk management for businesses and high-net-worth individuals, as well as their families. UCTS consists of three businesses: specialty wholesale broker businesses and niche industry businesses; MGA of the Future platform, and reinsurance brokerage business, Juniper Re. MIS offers personal insurance, commercial insurance, and life and health solutions to individuals and businesses in their communities, with a focus on accessing clients via sheltered distribution channels, which include new home builders, mortgage originators/lenders, master planned communities and other community centers of influence.
Contact Information
- Headquarters
- 4211 W. Boy Scout Blvd., Suite 800Tampa, FL, United States 33607
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Lowry Baldwin
- President, BRP and Chief Executive Officer - Retail Brokerage Operations
- Daniel Galbraith
- President, BRP and Chief Executive Officer, Underwriting, Capacity and Technology Operations
- James Roche
- Chief Executive Officer
- Trevor Baldwin
- Chief Financial Officer
- Bradford Hale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 117.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.92 |
Book Value | $4.81 |
P/E Ratio | -36.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 10,528.8x |
Operating Margin | -0.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
