BWX Technologies IncNYSE:BWXT
- LAST PRICE99.1400
- TODAY'S CHANGE (%)0.4100 (0.4153%)
- Bid / Lots98.7400/ 1
- Ask / Lots99.6000/ 1
- Open / Previous Close100.0000 / 98.7300
- Day Range
- 52 Week Range
- Volume536,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWXT |
|---|---|---|
| 09:32 ET | 21698 | 99.83 |
| 09:36 ET | 2700 | 100 |
| 09:38 ET | 3634 | 100.08 |
| 09:39 ET | 400 | 100.02 |
| 09:41 ET | 333 | 100.07 |
| 09:43 ET | 200 | 99.74 |
| 09:45 ET | 400 | 100.035 |
| 09:52 ET | 2511 | 99.755 |
| 09:54 ET | 200 | 99.53 |
| 09:56 ET | 346 | 99.5 |
| 09:57 ET | 1960 | 99.94 |
| 09:59 ET | 100 | 99.975 |
| 10:01 ET | 3522 | 100.11 |
| 10:03 ET | 4985 | 100.03 |
| 10:08 ET | 708 | 99.885 |
| 10:10 ET | 1150 | 99.475 |
| 10:12 ET | 1882 | 99.76 |
| 10:15 ET | 425 | 99.62 |
| 10:17 ET | 238 | 99.77 |
| 10:19 ET | 100 | 99.64 |
| 10:21 ET | 360 | 99.54 |
| 10:24 ET | 1295 | 99.879 |
| 10:26 ET | 566 | 99.74 |
| 10:28 ET | 100 | 99.5901 |
| 10:30 ET | 100 | 99.54 |
| 10:32 ET | 500 | 99.59 |
| 10:33 ET | 200 | 99.46 |
| 10:35 ET | 544 | 99.58 |
| 10:37 ET | 800 | 99.66 |
| 10:39 ET | 300 | 99.71 |
| 10:42 ET | 100 | 99.77 |
| 10:44 ET | 600 | 99.93 |
| 10:46 ET | 100 | 99.92 |
| 10:48 ET | 200 | 99.925 |
| 10:50 ET | 1543 | 99.74 |
| 10:51 ET | 800 | 99.71 |
| 10:53 ET | 100 | 99.6 |
| 10:55 ET | 300 | 99.69 |
| 10:57 ET | 1508 | 99.77 |
| 11:00 ET | 300 | 99.78 |
| 11:02 ET | 588 | 99.86 |
| 11:04 ET | 200 | 99.9 |
| 11:06 ET | 100 | 99.905 |
| 11:08 ET | 275 | 99.86 |
| 11:09 ET | 579 | 99.9065 |
| 11:11 ET | 564 | 99.89 |
| 11:13 ET | 808 | 99.84 |
| 11:15 ET | 1337 | 99.95 |
| 11:18 ET | 860 | 99.955 |
| 11:20 ET | 300 | 100.07 |
| 11:22 ET | 599 | 100.07 |
| 11:24 ET | 100 | 100 |
| 11:26 ET | 1910 | 100.025 |
| 11:27 ET | 100 | 99.97 |
| 11:29 ET | 1000 | 99.985 |
| 11:31 ET | 2008 | 99.88 |
| 11:33 ET | 1400 | 99.8601 |
| 11:36 ET | 1086 | 99.78 |
| 11:38 ET | 1381 | 99.8865 |
| 11:40 ET | 519 | 99.935 |
| 11:42 ET | 300 | 99.87 |
| 11:44 ET | 118 | 99.8082 |
| 11:45 ET | 200 | 99.972 |
| 11:47 ET | 600 | 99.84 |
| 11:49 ET | 1291 | 99.81 |
| 11:51 ET | 336 | 99.815 |
| 11:56 ET | 1900 | 99.625 |
| 11:58 ET | 100 | 99.58 |
| 12:00 ET | 800 | 99.59 |
| 12:02 ET | 732 | 99.59 |
| 12:03 ET | 2601 | 99.83 |
| 12:05 ET | 300 | 99.96 |
| 12:07 ET | 680 | 100.02 |
| 12:09 ET | 115 | 99.97 |
| 12:12 ET | 2500 | 99.91 |
| 12:14 ET | 100 | 99.97 |
| 12:16 ET | 245 | 100 |
| 12:18 ET | 380 | 100 |
| 12:20 ET | 351 | 100 |
| 12:21 ET | 100 | 99.985 |
| 12:23 ET | 200 | 99.96 |
| 12:27 ET | 2248 | 100.08 |
| 12:30 ET | 299 | 100.1502 |
| 12:34 ET | 500 | 100.104 |
| 12:38 ET | 1410 | 100.04 |
| 12:39 ET | 400 | 100.01 |
| 12:41 ET | 2115 | 100 |
| 12:43 ET | 400 | 99.94 |
| 12:45 ET | 5749 | 100.16 |
| 12:48 ET | 7581 | 100.19 |
| 12:50 ET | 1900 | 100.15 |
| 12:52 ET | 2842 | 100.145 |
| 12:54 ET | 400 | 100.11 |
| 12:56 ET | 1582 | 100.17 |
| 12:57 ET | 10105 | 100.17 |
| 12:59 ET | 1128 | 100.155 |
| 01:01 ET | 642 | 100.12 |
| 01:03 ET | 200 | 100.09 |
| 01:06 ET | 100 | 100.12 |
| 01:08 ET | 689 | 100.02 |
| 01:10 ET | 222 | 100.03 |
| 01:12 ET | 100 | 99.95 |
| 01:14 ET | 2222 | 100.11 |
| 01:15 ET | 200 | 100.16 |
| 01:17 ET | 206 | 100.25 |
| 01:19 ET | 200 | 100.26 |
| 01:21 ET | 3229 | 99.91 |
| 01:24 ET | 500 | 99.89 |
| 01:26 ET | 1182 | 99.975 |
| 01:28 ET | 210 | 99.9476 |
| 01:32 ET | 207 | 99.89 |
| 01:33 ET | 213 | 99.84 |
| 01:35 ET | 922 | 99.73 |
| 01:37 ET | 304 | 99.56 |
| 01:39 ET | 500 | 99.54 |
| 01:42 ET | 999 | 99.66 |
| 01:44 ET | 300 | 99.59 |
| 01:46 ET | 1656 | 99.82 |
| 01:48 ET | 100 | 99.855 |
| 01:50 ET | 780 | 99.75 |
| 01:51 ET | 607 | 99.72 |
| 01:53 ET | 600 | 99.8171 |
| 01:55 ET | 569 | 99.79 |
| 01:57 ET | 200 | 99.83 |
| 02:00 ET | 2558 | 99.77 |
| 02:02 ET | 800 | 99.72 |
| 02:04 ET | 200 | 99.72 |
| 02:06 ET | 989 | 99.59 |
| 02:08 ET | 200 | 99.58 |
| 02:11 ET | 406 | 99.61 |
| 02:13 ET | 867 | 99.7036 |
| 02:15 ET | 301 | 99.6 |
| 02:20 ET | 1500 | 99.45 |
| 02:22 ET | 354 | 99.39 |
| 02:26 ET | 530 | 99.43 |
| 02:27 ET | 1774 | 99.41 |
| 02:29 ET | 200 | 99.39 |
| 02:31 ET | 895 | 99.35 |
| 02:33 ET | 1299 | 99.425 |
| 02:36 ET | 1907 | 99.44 |
| 02:38 ET | 200 | 99.36 |
| 02:42 ET | 908 | 99.33 |
| 02:44 ET | 400 | 99.35 |
| 02:45 ET | 100 | 99.2875 |
| 02:47 ET | 312 | 99.23 |
| 02:49 ET | 282 | 99.19 |
| 02:54 ET | 2936 | 99.31 |
| 02:56 ET | 967 | 99.26 |
| 02:58 ET | 700 | 99.29 |
| 03:02 ET | 354 | 99.28 |
| 03:03 ET | 2227 | 99.24 |
| 03:05 ET | 200 | 99.22 |
| 03:07 ET | 900 | 99.25 |
| 03:09 ET | 1599 | 99.35 |
| 03:12 ET | 1428 | 99.39 |
| 03:14 ET | 200 | 99.51 |
| 03:16 ET | 1178 | 99.485 |
| 03:18 ET | 403 | 99.44 |
| 03:20 ET | 600 | 99.37 |
| 03:21 ET | 744 | 99.46 |
| 03:23 ET | 810 | 99.54 |
| 03:25 ET | 218 | 99.58 |
| 03:27 ET | 1058 | 99.685 |
| 03:30 ET | 1602 | 99.56 |
| 03:32 ET | 1130 | 99.43 |
| 03:34 ET | 201 | 99.37 |
| 03:36 ET | 1130 | 99.37 |
| 03:38 ET | 300 | 99.42 |
| 03:39 ET | 1902 | 99.41 |
| 03:41 ET | 700 | 99.44 |
| 03:43 ET | 2532 | 99.32 |
| 03:45 ET | 2621 | 99.33 |
| 03:48 ET | 696 | 99.34 |
| 03:50 ET | 5950 | 99.23 |
| 03:52 ET | 10734 | 99.165 |
| 03:54 ET | 7556 | 99.21 |
| 03:56 ET | 4953 | 99.23 |
| 03:57 ET | 11008 | 99.2 |
| 03:59 ET | 93119 | 99.14 |
Yesterday
DJ BWX Technologies Cut to Underweight From Equal-Weight by Barclays, from 8:26AM ET on Thursday Jul 25, 2024 by Dow Jones
8:26AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 22, 2024
BWXT Medical and NorthStar Medical Radioisotopes Sign Supply Agreement Supporting Actinium-225 Production, from 6:45AM ET on Monday Jul 22, 2024 by Dow Jones
6:45AM ET on Monday Jul 22, 2024 by Dow Jones
Jun 27, 2024
Press Release: BWX Technologies to Announce Second Quarter 2024 Results on Monday, August 5, from 4:24PM ET on Thursday Jun 27, 2024 by Dow Jones
4:24PM ET on Thursday Jun 27, 2024 by Dow JonesBWX Technologies to Announce Second Quarter 2024 Results on Monday, August 5, from 4:18PM ET on Thursday Jun 27, 2024 by Dow Jones
4:18PM ET on Thursday Jun 27, 2024 by Dow JonesDJ BWX Technologies Initiated at Buy by Janney Montgomery Scott, from 8:54AM ET on Thursday Jun 27, 2024 by Dow Jones
8:54AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BWX Technologies Inc | 9.0B | 36.0x | +4.63% |
Leonardo DRS Inc | 7.4B | 40.8x | +106.81% |
Curtiss-Wright Corp | 10.7B | 28.9x | +7.42% |
6.8B | --- | --- | |
Woodward Inc | 10.9B | 32.0x | +4.77% |
ATI Inc | 8.0B | 23.5x | +11.19% |
Company Information
BWX Technologies, Inc. is a specialty manufacturer of nuclear components, a developer of nuclear technologies and a service provider. It focus on the design, engineering, and manufacture of precision naval nuclear components, reactors, and nuclear fuel for the United States Government. It also provides special nuclear materials processing, environmental site restoration services, products, and services. It operates in two segments: Government Operations and Commercial Operations. Government Operations segment engineers, designs, and manufactures precision naval nuclear components, reactors, and nuclear fuel for the United States department of energy (DOE)/national nuclear security administration's (NNSA) naval nuclear propulsion program. Commercial Operations segment designs and manufactures commercial nuclear steam generators, heat exchangers, pressure vessels, reactor components and other auxiliary equipment, including containers for the storage of spent nuclear fuel.
Contact Information
- Headquarters
- 800 Main St Ste 4LYNCHBURG, VA, United States 24504-1533
- Phone
- 980-365-4300
- Fax
- 980-365-4020
Executives
- Independent Chairman of the Board
- Jan Bertsch
- President, Chief Executive Officer, Director
- Rex Geveden
- Chief Financial Officer, Senior Vice President
- Robb Lemasters
- President - BWXT Government Group
- Kevin Mccoy
- Senior Vice President, Chief Administrative Officer
- Robert Duffy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 91.4M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-06-24 |
Beta | 0.67 |
EPS | $2.76 |
Book Value | $10.20 |
P/E Ratio | 36.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 27.0x |
Operating Margin | 15.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
