• LAST PRICE
    81.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    82.0600/ 4
  • Ask / Lots
    84.7900/ 1
  • Open / Previous Close
    83.3200 / 81.9700
  • Day Range
    Low 80.5700
    High 84.9500
  • 52 Week Range
    Low 79.5450
    High 141.4800
  • Volume
    8,933,642
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 85.16
TimeVolumeBX
09:32 ET15167284.68
09:33 ET15764484.045
09:35 ET8401283.855
09:37 ET12753083.84
09:39 ET6621783.71
09:42 ET10807583.245
09:44 ET5792783.2
09:46 ET2643083.18
09:48 ET4005983.33
09:50 ET18089983.25
09:51 ET5872983.18
09:53 ET2818483.1
09:55 ET4509083.15
09:57 ET5629283.14
10:00 ET20684983.15
10:02 ET7331082.76
10:04 ET17496983.3
10:06 ET4589483.25
10:08 ET7621583.33
10:09 ET2615183.615
10:11 ET3345283.8
10:13 ET1038383.6644
10:15 ET3395883.6016
10:18 ET1717983.57
10:20 ET6451883.28
10:22 ET6807983.24
10:24 ET1865783.27
10:26 ET6672683.54
10:27 ET3337384
10:29 ET1913683.77
10:31 ET2497584.045
10:33 ET3850484.175
10:36 ET4446184.1699
10:38 ET2845684.135
10:40 ET6567984.14
10:42 ET2730984.14
10:44 ET2945484.3
10:45 ET1641984.13
10:47 ET2325383.725
10:49 ET1138883.875
10:51 ET1718283.74
10:54 ET1492683.6
10:56 ET1266483.5867
10:58 ET1117183.5314
11:00 ET2498383.685
11:02 ET676083.5429
11:03 ET1683383.53
11:05 ET1416583.57
11:07 ET963483.52
11:09 ET1292283.6158
11:12 ET2623583.79
11:14 ET3174183.98
11:16 ET1627683.935
11:18 ET2042283.6025
11:20 ET4324283.575
11:21 ET2258383.54
11:23 ET3426283.5
11:25 ET4034083.31
11:27 ET2870183.38
11:30 ET5099983.25
11:32 ET5932183.16
11:34 ET2612483.14
11:36 ET3865082.93
11:38 ET1855783.13
11:39 ET1388983.2631
11:41 ET1656083.34
11:43 ET1538183.3539
11:45 ET1106883.375
11:48 ET1120883.47
11:50 ET1483483.43
11:52 ET1124883.45
11:54 ET993083.4735
11:56 ET2477183.235
11:57 ET1617083.05
11:59 ET2819882.905
12:01 ET2047782.96
12:03 ET1207882.99
12:06 ET658983.03
12:08 ET846283.09
12:10 ET654383.06
12:12 ET1353283.0794
12:14 ET1462483.03
12:15 ET1879882.98
12:17 ET2274383.035
12:19 ET3496782.86
12:21 ET2772882.63
12:24 ET5302882.535
12:26 ET6129482.55
12:28 ET2909082.7
12:30 ET3933382.635
12:32 ET1743082.6275
12:33 ET4910682.38
12:35 ET5962382.435
12:37 ET1425082.49
12:39 ET821882.355
12:42 ET688282.35
12:44 ET1151482.27
12:46 ET8082182.1
12:48 ET2032582.1101
12:50 ET4780581.97
12:51 ET5945781.8795
12:53 ET2324381.75
12:55 ET1824481.76
12:57 ET1530381.84
01:00 ET2415781.81
01:02 ET4657982.01
01:04 ET1571782.01
01:06 ET1227082.015
01:08 ET1673282.08
01:09 ET929382.03
01:11 ET1934881.95
01:13 ET2252882.04
01:15 ET1280382.01
01:18 ET1178582.0281
01:20 ET1428081.95
01:22 ET1713181.7599
01:24 ET1591181.675
01:26 ET1981281.785
01:27 ET2556581.79
01:29 ET1064181.81
01:31 ET1656981.855
01:33 ET1048881.8274
01:36 ET902581.82
01:38 ET2069381.8
01:40 ET1367281.8
01:42 ET1520581.68
01:44 ET2489781.58
01:45 ET1246781.62
01:47 ET2586481.5799
01:49 ET1811081.535
01:51 ET2837181.495
01:54 ET3370781.534
01:56 ET4724681.12
01:58 ET2297481.0862
02:00 ET10926880.98
02:02 ET10344180.81
02:03 ET4082180.8935
02:05 ET3914180.86
02:07 ET2383480.9535
02:09 ET2065480.925
02:12 ET1578680.98
02:14 ET2816480.99
02:16 ET2117480.95
02:18 ET1910480.975
02:20 ET3140280.96
02:21 ET2194080.6789
02:23 ET1536480.78
02:25 ET1583680.755
02:27 ET1973680.7
02:30 ET1206580.725
02:32 ET3317880.64
02:34 ET1479480.67
02:36 ET780280.67
02:38 ET1563480.8001
02:39 ET712080.731
02:41 ET1264980.765
02:43 ET3398980.9
02:45 ET1475280.91
02:48 ET744580.85
02:50 ET1647180.965
02:52 ET3276680.95
02:54 ET2246081.0199
02:56 ET1782381.01
02:57 ET2200281.11
02:59 ET1795081.145
03:01 ET4681881.33
03:03 ET3240781.4
03:06 ET4408381.31
03:08 ET6008081.385
03:10 ET1111281.49
03:12 ET3016981.3
03:14 ET3246981.5
03:15 ET3153981.5299
03:17 ET7137081.555
03:19 ET2719781.465
03:21 ET1568381.39
03:24 ET2455081.625
03:26 ET3983081.6
03:28 ET3859381.62
03:30 ET3950481.725
03:32 ET2069381.78
03:33 ET2141481.8233
03:35 ET5718981.985
03:37 ET3016882.0707
03:39 ET6568582.105
03:42 ET8940982.27
03:44 ET8091081.835
03:46 ET5742681.97
03:48 ET4341481.865
03:50 ET4491381.85
03:51 ET6642881.76
03:53 ET5566781.72
03:55 ET8122681.75
03:57 ET16351181.865
04:00 ET41251881.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBX
Blackstone Inc
103.3B
23.1x
+39.09%
United StatesBLK
BlackRock Inc
107.1B
19.6x
+14.98%
United StatesSCHW
Charles Schwab Corp
153.9B
24.7x
+16.64%
United StatesUBS
UBS Group AG
65.1B
8.7x
+18.62%
United StatesKKR
KKR & Co Inc
45.0B
-75.3x
+64.73%
United StatesICE
Intercontinental Exchange Inc
61.0B
23.7x
+24.64%
As of 2022-12-06

Company Information

Blackstone Inc. is an investment firm. Its asset management business includes investment vehicles focused on private equity, real estate, public debt and equity, life sciences, growth equity, opportunistic, non-investment grade credit, real assets and secondary funds. It operates through four segments, namely real estate, private equity, hedge fund solutions and credit and insurance. Its Blackstone Real Estate Partners (BREP) business makes investments in logistics, office, rental housing, hospitality and retail properties, as well as in a variety of real estate operating companies. The Private Equity segment includes corporate private equity business, which consists of Blackstone Capital Partners (BCP), Blackstone Energy Partners (BEP), and Capital Partners Asia and Blackstone Core Equity Partners (BCEP). The Hedge Fund Solutions segment consists of Blackstone Alternative Asset Management; and the Credit & Insurance segment consists principally of Blackstone Credit.

Contact Information

Headquarters
345 Park AveNEW YORK, NY, United States 10154-0004
Phone
212-583-5000
Fax
212-583-5749

Executives

Chairman of the Board, Chief Executive Officer, Founder
Stephen Schwarzman
President, Chief Operating Officer, Director of the General Partner
Jonathan Gray
Chief Financial Officer of the General Partner
Michael Chae
Senior Managing Director - Credit
Simon Hayden
Chief Legal Officer of the General Partner
John Finley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$99.4B
Revenue (TTM)
$12.6B
Shares Outstanding
1.2B
Dividend Yield
6.03%
Annual Dividend Rate
4.9400 USD
Ex-Dividend Date
10-28-22
Pay Date
11-07-22
Beta
1.43
EPS
$3.54
Book Value
$13.38
P/E Ratio
23.1x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
---
Operating Margin
49.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.