• LAST PRICE
    32.7800
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.7376%)
  • Bid / Lots
    32.1600/ 1
  • Ask / Lots
    32.8400/ 2
  • Open / Previous Close
    32.5400 / 32.5400
  • Day Range
    Low 32.3800
    High 32.8100
  • 52 Week Range
    Low 20.7000
    High 33.8800
  • Volume
    602,982
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 32.54
TimeVolumeBXMT
09:32 ET1638832.51
09:34 ET120032.49
09:36 ET430732.53
09:38 ET40032.53
09:39 ET1495732.43
09:41 ET316532.39
09:43 ET40932.43
09:45 ET253732.46
09:48 ET190032.45
09:50 ET30032.51
09:52 ET1257132.48
09:54 ET197732.55
09:56 ET138032.565
09:57 ET264432.58
09:59 ET40032.59
10:01 ET40032.69
10:03 ET160032.72
10:06 ET151932.7105
10:08 ET280032.7
10:10 ET483332.7
10:12 ET93132.68
10:14 ET345832.7188
10:15 ET73132.71
10:17 ET90032.74
10:19 ET380032.71
10:21 ET540232.7
10:24 ET300032.7
10:26 ET100032.68
10:28 ET170032.7
10:30 ET35032.69
10:32 ET60232.67
10:33 ET10032.68
10:35 ET60032.715
10:37 ET112532.69
10:39 ET137832.68
10:42 ET100032.6861
10:44 ET30032.69
10:46 ET30232.68
10:48 ET30032.68
10:50 ET70232.68
10:51 ET135932.685
10:53 ET480032.65
10:55 ET146632.69
10:57 ET270032.7
11:00 ET106932.7
11:02 ET40032.695
11:04 ET410032.67
11:06 ET121532.65
11:08 ET544632.65
11:09 ET279032.65
11:11 ET61732.66
11:13 ET260032.6624
11:15 ET503832.69
11:18 ET160032.7
11:20 ET50032.71
11:22 ET182532.74
11:24 ET275632.75
11:26 ET156832.73
11:27 ET40032.71
11:29 ET100932.72
11:31 ET90032.71
11:33 ET40032.72
11:36 ET45032.71
11:38 ET139832.7
11:40 ET100032.72
11:42 ET23832.73
11:44 ET40932.74
11:45 ET40032.74
11:47 ET182632.74
11:49 ET30032.74
11:51 ET230032.78
11:54 ET70032.77
11:56 ET11132.7591
11:58 ET30032.75
12:00 ET40032.74
12:02 ET110932.74
12:03 ET40032.73
12:05 ET230032.711
12:07 ET532232.75
12:09 ET60032.76
12:12 ET170032.73
12:14 ET10032.73
12:16 ET30032.735
12:20 ET30032.71
12:21 ET214032.7041
12:23 ET141232.73
12:27 ET100032.75
12:30 ET231132.74
12:34 ET50032.71
12:36 ET130032.71
12:38 ET148532.7
12:39 ET10032.7
12:41 ET70032.71
12:43 ET10032.7
12:45 ET30032.68
12:48 ET41532.68
12:50 ET253632.705
12:52 ET220032.6899
12:54 ET50832.68
12:56 ET102732.69
12:57 ET248432.7
12:59 ET140032.67
01:01 ET60032.65
01:03 ET627532.68
01:06 ET56332.69
01:08 ET60032.7
01:10 ET30032.715
01:12 ET704732.76
01:14 ET111332.79
01:15 ET146432.78
01:19 ET215532.7699
01:21 ET1100032.73
01:24 ET40032.74
01:26 ET176132.75
01:28 ET175332.75
01:30 ET20032.75
01:32 ET40032.74
01:33 ET180032.74
01:35 ET31032.73
01:37 ET160032.73
01:39 ET30032.71
01:42 ET44232.71
01:44 ET153832.705
01:46 ET519232.72
01:48 ET20032.725
01:50 ET40032.72
01:51 ET67332.73
01:53 ET40032.72
01:55 ET150032.7199
01:57 ET160032.725
02:00 ET70032.735
02:02 ET70032.73
02:04 ET70032.71
02:06 ET310032.74
02:08 ET103632.755
02:09 ET89232.745
02:11 ET20032.73
02:13 ET71532.74
02:15 ET39032.7401
02:18 ET159732.7215
02:20 ET10032.725
02:22 ET100032.74
02:24 ET10032.745
02:26 ET40032.745
02:27 ET201832.75
02:29 ET100832.74
02:31 ET100032.72
02:33 ET20032.72
02:36 ET80032.7061
02:38 ET55032.6974
02:40 ET165932.68
02:42 ET357732.665
02:44 ET109032.68
02:45 ET112132.69
02:47 ET47332.674
02:49 ET90032.685
02:51 ET40032.68
02:54 ET111232.69
02:56 ET60032.69
02:58 ET403132.66
03:00 ET170032.66
03:02 ET50032.6463
03:03 ET97032.653
03:05 ET121632.68
03:07 ET151632.655
03:09 ET20032.655
03:12 ET159532.64
03:14 ET137732.65
03:16 ET350732.635
03:18 ET90032.65
03:20 ET450032.64
03:21 ET70032.645
03:23 ET646232.67
03:25 ET99432.685
03:27 ET245232.6928
03:30 ET66232.69
03:32 ET384432.665
03:34 ET446032.685
03:36 ET292232.705
03:38 ET156032.69
03:39 ET98732.69
03:41 ET484032.73
03:43 ET158932.745
03:45 ET395632.74
03:48 ET495232.7103
03:50 ET605432.74
03:52 ET266132.75
03:54 ET639232.755
03:56 ET436832.74
03:57 ET723032.78
03:59 ET9616432.78
Data delayed at least 15 minutes.

Oct 5, 2021

Sep 27, 2021

3:42PM ET on Monday Sep 27, 2021 by MT Newswires

1:05PM ET on Monday Sep 27, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXMT
Blackstone Mortgage Trust Inc
5.1B
12.5x
-16.61%
United StatesNRZ
New Residential Investment Corp
5.4B
9.2x
---
United StatesLC
LendingClub Corp
3.4B
-29.4x
---
United StatesCIM
Chimera Investment Corp
3.7B
5.4x
-44.39%
United StatesABR
Arbor Realty Trust Inc
2.8B
8.7x
+6.53%
United StatesPMT
PennyMac Mortgage Investment Trust
2.0B
7.5x
-23.76%
As of 2021-10-25

Company Information

Blackstone Mortgage Trust, Inc. is a real estate finance company that originates senior loans collateralized by commercial real estate in North America, Europe, and Australia. The Company’s investment objective is to preserve and protect shareholder capital while producing attractive risk-adjusted returns primarily through dividends generated from current income from its loan portfolio. The Company conducts its operations as a real estate investment trust for the United States federal income tax purposes. The Company's portfolio is composed primarily of loans secured by high-quality, institutional assets in major markets, sponsored by experienced, well-capitalized real estate investment owners and operators. These senior loans are capitalized by accessing a variety of financing options, depending on its view of the most prudent strategy available for each of its investments. The Company is managed by BXMT Advisors L.L.C.

Contact Information

Headquarters
345 Park Avenue, 24Th FloorNEW YORK, NY, United States 10154
Phone
212-655-0220
Fax
212-655-0044

Executives

Executive Chairman of the Board
Michael Nash
President, Chief Executive Officer, Director
Katharine Keenan
Chief Financial Officer, Principal Accounting Officer and Assistant Secretary
Anthony Marone
Executive Vice President, Capital Markets and Treasurer
Douglas Armer
Senior Managing Director, Head - Investor Relations
Weston Tucker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$766.6M
Shares Outstanding
157.0M
Dividend Yield
7.57%
Annual Dividend Rate
2.4800 USD
Ex-Dividend Date
09-29-21
Pay Date
10-15-21
Beta
1.39
EPS
$2.62
Book Value
$26.48
P/E Ratio
12.5x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
---
Operating Margin
50.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.