Blackstone Mortgage Trust IncNYSE:BXMT
- LAST PRICE17.9250
- TODAY'S CHANGE (%)0.2750 (1.5581%)
- Bid / Lots17.9200/ 64
- Ask / Lots17.9300/ 37
- Open / Previous Close17.7500 / 17.6500
- Day Range
- 52 Week Range
- Volume1,874,782
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXMT |
|---|---|---|
| 09:32 ET | 44351 | 17.63 |
| 09:34 ET | 15862 | 17.79 |
| 09:36 ET | 5569 | 17.76 |
| 09:38 ET | 11536 | 17.8509 |
| 09:39 ET | 3700 | 17.8999 |
| 09:41 ET | 20740 | 17.93 |
| 09:43 ET | 5895 | 17.95 |
| 09:45 ET | 5098 | 17.96 |
| 09:48 ET | 8734 | 17.99 |
| 09:50 ET | 22591 | 18.01 |
| 09:52 ET | 8116 | 18.03 |
| 09:54 ET | 7409 | 18.04 |
| 09:56 ET | 14858 | 18.045 |
| 09:57 ET | 2998 | 18.08 |
| 09:59 ET | 30629 | 18.105 |
| 10:01 ET | 7675 | 18.08 |
| 10:03 ET | 4498 | 18.11 |
| 10:06 ET | 3467 | 18.1 |
| 10:08 ET | 7128 | 18.105 |
| 10:10 ET | 11648 | 18.11 |
| 10:12 ET | 11333 | 18.125 |
| 10:14 ET | 891 | 18.125 |
| 10:15 ET | 4412 | 18.105 |
| 10:17 ET | 10851 | 18.125 |
| 10:19 ET | 5118 | 18.12 |
| 10:21 ET | 8120 | 18.075 |
| 10:24 ET | 6806 | 18.07 |
| 10:26 ET | 3739 | 18.085 |
| 10:28 ET | 68485 | 18.04 |
| 10:30 ET | 4131 | 18.06 |
| 10:32 ET | 7775 | 18.05 |
| 10:33 ET | 3103 | 18.055 |
| 10:35 ET | 8228 | 18.12 |
| 10:37 ET | 5302 | 18.12 |
| 10:39 ET | 2011 | 18.13 |
| 10:42 ET | 7171 | 18.165 |
| 10:44 ET | 2000 | 18.1399 |
| 10:46 ET | 1316 | 18.15 |
| 10:48 ET | 3933 | 18.155 |
| 10:50 ET | 1620 | 18.175 |
| 10:51 ET | 18514 | 18.165 |
| 10:53 ET | 4521 | 18.19 |
| 10:55 ET | 11046 | 18.185 |
| 10:57 ET | 8007 | 18.1701 |
| 11:00 ET | 2295 | 18.185 |
| 11:02 ET | 9078 | 18.17 |
| 11:04 ET | 5170 | 18.18 |
| 11:06 ET | 2732 | 18.2 |
| 11:08 ET | 26875 | 18.2 |
| 11:09 ET | 4011 | 18.1711 |
| 11:11 ET | 4258 | 18.185 |
| 11:13 ET | 1850 | 18.195 |
| 11:15 ET | 14134 | 18.18 |
| 11:18 ET | 6952 | 18.175 |
| 11:20 ET | 33418 | 18.18 |
| 11:22 ET | 4970 | 18.145 |
| 11:24 ET | 4200 | 18.145 |
| 11:26 ET | 11114 | 18.155 |
| 11:27 ET | 3836 | 18.19 |
| 11:29 ET | 300 | 18.185 |
| 11:31 ET | 27657 | 18.19 |
| 11:33 ET | 7008 | 18.21 |
| 11:36 ET | 1150 | 18.205 |
| 11:38 ET | 4300 | 18.225 |
| 11:40 ET | 1058 | 18.225 |
| 11:42 ET | 7161 | 18.245 |
| 11:44 ET | 17643 | 18.24 |
| 11:45 ET | 2642 | 18.245 |
| 11:47 ET | 3805 | 18.24 |
| 11:49 ET | 1969 | 18.245 |
| 11:51 ET | 1700 | 18.25 |
| 11:54 ET | 6009 | 18.25 |
| 11:56 ET | 10592 | 18.295 |
| 11:58 ET | 5833 | 18.305 |
| 12:00 ET | 4757 | 18.31 |
| 12:02 ET | 1492 | 18.305 |
| 12:03 ET | 19569 | 18.32 |
| 12:05 ET | 4976 | 18.325 |
| 12:07 ET | 4142 | 18.315 |
| 12:09 ET | 200 | 18.3117 |
| 12:12 ET | 14724 | 18.33 |
| 12:14 ET | 1215 | 18.335 |
| 12:16 ET | 6862 | 18.345 |
| 12:18 ET | 6843 | 18.31 |
| 12:20 ET | 6330 | 18.32 |
| 12:21 ET | 2911 | 18.31 |
| 12:23 ET | 5836 | 18.34 |
| 12:25 ET | 8056 | 18.32 |
| 12:27 ET | 1444 | 18.305 |
| 12:30 ET | 11831 | 18.25 |
| 12:32 ET | 2867 | 18.23 |
| 12:34 ET | 8484 | 18.24 |
| 12:36 ET | 4006 | 18.2315 |
| 12:38 ET | 5322 | 18.22 |
| 12:39 ET | 6185 | 18.22 |
| 12:41 ET | 2939 | 18.2203 |
| 12:43 ET | 2837 | 18.215 |
| 12:45 ET | 2753 | 18.22 |
| 12:48 ET | 4696 | 18.24 |
| 12:50 ET | 8689 | 18.185 |
| 12:52 ET | 8190 | 18.2 |
| 12:54 ET | 5089 | 18.19 |
| 12:56 ET | 48133 | 18.14 |
| 12:57 ET | 19979 | 18.09 |
| 12:59 ET | 15701 | 18.1081 |
| 01:01 ET | 10338 | 18.08 |
| 01:03 ET | 7385 | 18.0899 |
| 01:06 ET | 1750 | 18.088 |
| 01:08 ET | 10677 | 18.095 |
| 01:10 ET | 1189 | 18.115 |
| 01:12 ET | 6164 | 18.105 |
| 01:14 ET | 4193 | 18.115 |
| 01:15 ET | 3416 | 18.095 |
| 01:17 ET | 2377 | 18.11 |
| 01:19 ET | 5792 | 18.115 |
| 01:21 ET | 5757 | 18.1 |
| 01:24 ET | 3934 | 18.11 |
| 01:26 ET | 7042 | 18.1 |
| 01:28 ET | 1365 | 18.135 |
| 01:30 ET | 400 | 18.13 |
| 01:32 ET | 3147 | 18.13 |
| 01:33 ET | 1000 | 18.13 |
| 01:35 ET | 1093 | 18.135 |
| 01:37 ET | 2467 | 18.135 |
| 01:39 ET | 6265 | 18.12 |
| 01:42 ET | 17556 | 18.065 |
| 01:44 ET | 7508 | 18.07 |
| 01:46 ET | 3342 | 18.05 |
| 01:48 ET | 2860 | 18.05 |
| 01:50 ET | 1125 | 18.05 |
| 01:51 ET | 12288 | 18.065 |
| 01:53 ET | 6452 | 18.03 |
| 01:55 ET | 7958 | 18.03 |
| 01:57 ET | 4400 | 18.04 |
| 02:00 ET | 4266 | 18.04 |
| 02:02 ET | 1150 | 18.045 |
| 02:04 ET | 7119 | 18.055 |
| 02:06 ET | 2899 | 18.04 |
| 02:08 ET | 6457 | 18.03 |
| 02:09 ET | 3114 | 18.01 |
| 02:11 ET | 4378 | 18.015 |
| 02:13 ET | 900 | 18.015 |
| 02:15 ET | 29565 | 18.01 |
| 02:18 ET | 9649 | 18.005 |
| 02:20 ET | 4587 | 18.005 |
| 02:22 ET | 1300 | 18.005 |
| 02:24 ET | 24839 | 18.0205 |
| 02:26 ET | 2392 | 18.01 |
| 02:27 ET | 9976 | 18 |
| 02:29 ET | 37655 | 18 |
| 02:31 ET | 59233 | 17.95 |
| 02:33 ET | 12287 | 17.96 |
| 02:36 ET | 17086 | 18.015 |
| 02:38 ET | 8805 | 18 |
| 02:40 ET | 2589 | 18.015 |
| 02:42 ET | 1289 | 18.02 |
| 02:44 ET | 3206 | 18.03 |
| 02:45 ET | 5020 | 18.02 |
| 02:47 ET | 6382 | 18.0249 |
| 02:49 ET | 4958 | 18.005 |
| 02:51 ET | 2686 | 18.01 |
| 02:54 ET | 2678 | 18.03 |
| 02:56 ET | 800 | 18.025 |
| 02:58 ET | 9641 | 18.055 |
| 03:00 ET | 7087 | 18.065 |
| 03:02 ET | 3434 | 18.055 |
| 03:03 ET | 4100 | 18.06 |
| 03:05 ET | 1090 | 18.055 |
| 03:07 ET | 8772 | 18.05 |
| 03:09 ET | 2955 | 18.035 |
| 03:12 ET | 1027 | 18.0399 |
| 03:14 ET | 1018 | 18.035 |
| 03:16 ET | 7569 | 18.015 |
| 03:18 ET | 1748 | 18.01 |
| 03:20 ET | 7258 | 18.01 |
| 03:21 ET | 900 | 18.005 |
| 03:23 ET | 1900 | 18 |
| 03:25 ET | 10116 | 18.015 |
| 03:27 ET | 5844 | 18.005 |
| 03:30 ET | 11072 | 18 |
| 03:32 ET | 2545 | 17.985 |
| 03:34 ET | 5204 | 17.965 |
| 03:36 ET | 8038 | 17.97 |
| 03:38 ET | 7105 | 17.965 |
| 03:39 ET | 4298 | 17.945 |
| 03:41 ET | 3954 | 17.935 |
| 03:43 ET | 13836 | 17.955 |
| 03:45 ET | 12338 | 17.92 |
| 03:48 ET | 14785 | 17.93 |
| 03:50 ET | 7467 | 17.925 |
| 03:52 ET | 25421 | 17.925 |
| 03:54 ET | 10421 | 17.925 |
| 03:56 ET | 22417 | 17.91 |
| 03:57 ET | 25633 | 17.91 |
| 03:59 ET | 51521 | 17.91 |
Today
Yesterday
DJ Blackstone Mortgage Trust Is Maintained at Neutral by JP Morgan, from 1:45PM ET on Thursday Apr 25, 2024 by Dow Jones
1:45PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Blackstone Mortgage Trust Is Maintained at Neutral by UBS, from 11:25AM ET on Thursday Apr 25, 2024 by Dow Jones
11:25AM ET on Thursday Apr 25, 2024 by Dow JonesDJ Blackstone Mortgage Trust Is Maintained at Overweight by Wells Fargo, from 10:23AM ET on Thursday Apr 25, 2024 by Dow Jones
10:23AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Blackstone Mortgage Trust Reports First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Mortgage Trust Inc | 3.1B | 2,334.0x | -10.62% |
Nelnet Inc | 3.5B | 39.7x | -15.54% |
Arbor Realty Trust Inc | 2.4B | 8.5x | +0.34% |
Mr Cooper Group Inc | 5.1B | 8.2x | -8.25% |
SLM Corp | 4.8B | 6.8x | +21.02% |
Aaron's Company Inc | 230.5M | 90.8x | -42.93% |
Company Information
Blackstone Mortgage Trust, Inc. is a real estate finance company that originates senior loans collateralized by commercial real estate in North America, Europe, and Australia. The Company’s investment objective is to preserve and protect shareholder capital while producing attractive risk-adjusted returns primarily through dividends generated from current income from its loan portfolio. Its portfolio is composed primarily of loans secured by high-quality, institutional assets in major markets, sponsored by experienced, well-capitalized real estate investment owners and operators. These senior loans are capitalized by accessing a variety of financing options, depending on its view of the most prudent strategy available for each of its investments. The Company conducts its operations as a real estate investment trust for the United States federal income tax purposes. The Company is externally managed by BXMT Advisors L.L.C.
Contact Information
- Headquarters
- 345 Park Avenue, 24th FloorNEW YORK, NY, United States 10154
- Phone
- 212-655-0220
- Fax
- 212-655-0044
Executives
- Executive Chairman of the Board
- Michael Nash
- President, Chief Executive Officer, Director
- Katharine Keenan
- Chief Financial Officer, Treasurer, Assistant Secretary, Principal Accounting Officer
- Anthony Marone
- Executive Vice President - Investments
- Austin Pena
- Vice President - Finance
- Courtney Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 173.7M |
Dividend Yield | 13.84% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.46 |
EPS | $0.01 |
Book Value | $25.22 |
P/E Ratio | 2,334.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
