Stocks Overview

LAST PRICE
18.6600
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.6390%)

Bid / Lots
18.5400/ 2
Ask / Lots
18.8100/ 1
Open / Previous Close
18.8600 / 18.7800
Day Range
Low 18.6400
High 19.0200
52 Week Range
Low 16.5300
High 23.2900
Volume
1,541,709
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 18.78
Time	Volume	BXMT
09:32 ET	14332	18.9
09:35 ET	3018	18.91
09:37 ET	1102	18.91
09:39 ET	3228	18.92
09:42 ET	7191	18.94
09:44 ET	1692	18.95
09:46 ET	2976	18.94
09:48 ET	12224	18.96
09:50 ET	4700	18.98
09:51 ET	4579	18.965
09:53 ET	2422	18.97
09:55 ET	1215	18.97
09:57 ET	1983	18.95
10:00 ET	441	18.934397
10:02 ET	527	18.935
10:04 ET	66655	19
10:06 ET	5127	18.985
10:08 ET	3595	18.98
10:09 ET	9159	18.98
10:11 ET	3803	18.96
10:13 ET	1040	18.94
10:15 ET	2303	18.965
10:18 ET	500	18.9665
10:20 ET	400	18.97
10:22 ET	400	18.97
10:24 ET	700	18.945
10:26 ET	1358	18.94
10:27 ET	1125	18.9221
10:29 ET	1706	18.895
10:31 ET	540	18.8965
10:33 ET	935	18.89
10:36 ET	1100	18.8901
10:38 ET	745	18.91
10:40 ET	682	18.905
10:42 ET	1100	18.905
10:44 ET	1265	18.905
10:45 ET	2388	18.93
10:47 ET	7492	18.92
10:49 ET	600	18.89
10:51 ET	4617	18.88
10:54 ET	6452	18.89
10:56 ET	1919	18.86
10:58 ET	3868	18.87
11:00 ET	1618	18.8536
11:02 ET	2581	18.86
11:03 ET	1334	18.855
11:05 ET	2299	18.875
11:07 ET	4400	18.905
11:09 ET	608	18.88
11:12 ET	7408	18.8733
11:14 ET	700	18.88
11:16 ET	100	18.88
11:18 ET	708	18.88
11:20 ET	1890	18.8871
11:21 ET	200	18.87
11:23 ET	410	18.885
11:25 ET	591	18.89
11:27 ET	1089	18.87
11:30 ET	300	18.865
11:32 ET	1168	18.865
11:34 ET	3918	18.855
11:36 ET	2680	18.8601
11:38 ET	800	18.865
11:39 ET	2993	18.875
11:41 ET	700	18.885
11:43 ET	300	18.88
11:45 ET	1000	18.88
11:48 ET	1400	18.88
11:50 ET	8770	18.88
11:52 ET	1154	18.86
11:54 ET	4336	18.86
11:56 ET	600	18.86
11:57 ET	5705	18.865
11:59 ET	1033	18.8753
12:01 ET	100	18.875
12:03 ET	951	18.87
12:06 ET	359	18.8608
12:08 ET	350	18.86
12:10 ET	99051	18.86
12:12 ET	700	18.84
12:14 ET	2521	18.82
12:15 ET	6295	18.82
12:17 ET	402	18.82
12:19 ET	400	18.82
12:21 ET	5600	18.81
12:24 ET	3256	18.83
12:26 ET	1344	18.82
12:28 ET	500	18.8053
12:30 ET	3158	18.8
12:32 ET	2000	18.77
12:33 ET	3228	18.765
12:35 ET	2649	18.775
12:37 ET	200	18.77
12:39 ET	24750	18.735
12:42 ET	4778	18.735
12:44 ET	4225	18.74
12:46 ET	698	18.735
12:48 ET	400	18.73
12:50 ET	2410	18.73
12:51 ET	810	18.735
12:53 ET	1700	18.73
12:55 ET	1368	18.745
12:57 ET	987	18.735
01:00 ET	700	18.73
01:02 ET	200	18.73
01:04 ET	500	18.72
01:06 ET	1700	18.72
01:08 ET	2885	18.725
01:09 ET	20280	18.735
01:11 ET	2601	18.73
01:13 ET	876	18.74
01:15 ET	2337	18.745
01:18 ET	700	18.745
01:20 ET	2200	18.735
01:22 ET	700	18.72
01:24 ET	1534	18.73
01:26 ET	5151	18.755
01:27 ET	1088	18.74
01:29 ET	3339	18.735
01:31 ET	858	18.72
01:33 ET	2613	18.73
01:36 ET	540	18.74
01:38 ET	6978	18.745
01:40 ET	417	18.74
01:42 ET	3561	18.73
01:44 ET	589	18.735
01:45 ET	100	18.735
01:47 ET	870	18.73
01:49 ET	1675	18.735
01:51 ET	1049	18.73
01:54 ET	800	18.72
01:56 ET	4671	18.725
01:58 ET	1326	18.725
02:00 ET	1126	18.74
02:02 ET	400	18.74
02:05 ET	1102	18.735
02:07 ET	2266	18.735
02:09 ET	200	18.735
02:12 ET	1548	18.745
02:14 ET	3267	18.745
02:16 ET	182	18.7451
02:18 ET	2747	18.73
02:20 ET	1220	18.735
02:21 ET	300	18.7211
02:23 ET	200	18.72
02:25 ET	1552	18.72
02:27 ET	13638	18.725
02:30 ET	600	18.725
02:32 ET	2196	18.725
02:34 ET	700	18.72
02:36 ET	17931	18.7
02:38 ET	300	18.705
02:39 ET	800	18.69
02:41 ET	400	18.69
02:43 ET	500	18.683
02:45 ET	785	18.68
02:48 ET	4001	18.665
02:50 ET	19339	18.6635
02:52 ET	3084	18.6751
02:54 ET	105	18.675
02:56 ET	7903	18.67
02:57 ET	1910	18.6808
02:59 ET	5865	18.67
03:01 ET	8003	18.68
03:03 ET	2142	18.69
03:06 ET	2535	18.66
03:08 ET	6695	18.68
03:10 ET	1221	18.67
03:12 ET	1200	18.665
03:14 ET	646	18.665
03:15 ET	6108	18.65
03:17 ET	6128	18.665
03:19 ET	7642	18.685
03:21 ET	8483	18.715
03:24 ET	7186	18.72
03:26 ET	1200	18.72
03:28 ET	150	18.71
03:30 ET	7593	18.695
03:32 ET	9573	18.695
03:33 ET	1100	18.7
03:35 ET	26073	18.68
03:37 ET	7292	18.685
03:39 ET	5656	18.66
03:42 ET	12353	18.67
03:44 ET	9829	18.66
03:46 ET	7766	18.645
03:48 ET	9355	18.645
03:50 ET	6515	18.65
03:51 ET	39882	18.67
03:53 ET	20829	18.65
03:55 ET	15540	18.655
03:57 ET	53336	18.65
04:00 ET	371672	18.66

Data delayed at least 15 minutes.

Nov 19, 2024
- Blackstone Mortgage Trust Announces Continued Momentum in Credit Outcomes, from 11:57AM ET on Tuesday Nov 19, 2024 by Dow Jones
  11:57AM ET on Tuesday Nov 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBXMT Blackstone Mortgage Trust Inc	3.2B	-13.3x	-10.62%
United StatesNNI Nelnet Inc	3.9B	35.8x	-15.54%
United StatesABR Arbor Realty Trust Inc	2.7B	12.3x	+0.34%
United StatesENVA Enova International Inc	2.7B	16.7x	+29.35%
United StatesCACC Credit Acceptance Corp	5.7B	31.8x	-5.63%
United StatesCOOP Mr Cooper Group Inc	6.4B	12.8x	-8.25%
As of 2024-11-23

Blackstone Mortgage Trust, Inc. is a real estate finance company that originates senior loans collateralized by commercial real estate in North America, Europe, and Australia. The Company’s investment objective is to preserve and protect shareholder capital while producing attractive risk-adjusted returns primarily through dividends generated from current income from its loan portfolio. Its portfolio is composed primarily of loans secured by high-quality, institutional assets in major markets, sponsored by experienced, well-capitalized real estate investment owners and operators. These senior loans are capitalized by accessing a variety of financing options, depending on its view of the most prudent strategy available for each of its investments. The Company conducts its operations as a real estate investment trust for the United States federal income tax purposes. The Company is externally managed by BXMT Advisors L.L.C.

Contact Information

Headquarters: 345 Park Avenue, 24th FloorNEW YORK, NY, United States 10154
Phone: 212-655-0220
Fax: 212-655-0044

Executives

Chairman of the Board: Timothy Johnson
President, Chief Executive Officer, Director: Katharine Keenan
Chief Financial Officer, Treasurer, Assistant Secretary, Principal Accounting Officer: Anthony Marone
Executive Vice President - Investments: Austin Pena
Chief Compliance Officer, Secretary: Scott Mathias

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	10.08%
Annual Dividend Rate	1.8800 USD
Ex-Dividend Date	09-30-24
Pay Date	10-15-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	-13.3x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Blackstone Mortgage Trust Inc
NYSE:BXMTUnited States

Search Criteria

Charts

Recent News

Nov 19, 2024

Blackstone Mortgage Trust Announces Continued Momentum in Credit Outcomes, from 11:57AM ET on Tuesday Nov 19, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar