• LAST PRICE
    64.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.8203%)
  • Bid / Lots
    63.7200/ 1
  • Ask / Lots
    64.5400/ 1
  • Open / Previous Close
    64.1400 / 64.6100
  • Day Range
    Low 63.0500
    High 64.4700
  • 52 Week Range
    Low 46.1803
    High 79.4200
  • Volume
    3,591,376
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.61
TimeVolumeBXP
09:32 ET1326963.695
09:33 ET430063.81
09:35 ET402563.87
09:37 ET273463.95
09:39 ET1296963.93
09:42 ET1412063.83
09:44 ET240064.12
09:46 ET401963.835
09:48 ET141063.88
09:50 ET1125863.9
09:51 ET125863.88
09:53 ET567963.865
09:55 ET130163.93
09:57 ET71363.92
10:00 ET10064
10:02 ET1284464.25
10:04 ET1977864.21
10:06 ET318464.3
10:08 ET547864.29
10:09 ET2038664.45
10:11 ET2564764.28
10:13 ET211564.175
10:15 ET179964.25
10:18 ET2370864.2
10:20 ET175864.22
10:22 ET402764.105
10:24 ET537364.135
10:26 ET610264.18
10:27 ET411864.16
10:29 ET12894864.13
10:31 ET671164.17
10:33 ET340364.045
10:36 ET1711263.8
10:38 ET523663.73
10:40 ET555763.7
10:42 ET275663.73
10:44 ET110363.73
10:45 ET106263.77
10:47 ET805063.81
10:49 ET302563.77
10:51 ET95263.82
10:54 ET1492663.9
10:56 ET290563.8
10:58 ET1712563.66
11:00 ET1400463.62
11:02 ET13320463.56
11:03 ET3272363.5
11:05 ET5197063.42
11:07 ET423163.38
11:09 ET686063.37
11:12 ET752463.17
11:14 ET1387063.065
11:16 ET6556263.3
11:18 ET338263.155
11:20 ET162463.28
11:21 ET170063.34
11:23 ET1792763.37
11:25 ET752463.42
11:27 ET3609763.36
11:30 ET381063.38
11:32 ET1139263.45
11:34 ET1381363.41
11:36 ET605863.4
11:38 ET548663.4
11:39 ET267663.32
11:41 ET130063.29
11:43 ET405663.33
11:45 ET378863.31
11:48 ET170563.42
11:50 ET502963.435
11:52 ET410063.485
11:54 ET398263.4528
11:56 ET100063.465
11:57 ET1705763.485
11:59 ET2337463.43
12:01 ET580863.42
12:03 ET593863.49
12:06 ET441663.52
12:08 ET152163.52
12:10 ET20374963.66
12:12 ET437763.59
12:14 ET545263.595
12:15 ET1116963.59
12:17 ET366263.71
12:19 ET1388763.68
12:21 ET424663.62
12:24 ET732863.7
12:26 ET300163.8
12:28 ET329163.71
12:30 ET493763.71
12:32 ET366463.75
12:33 ET542463.7425
12:35 ET321863.7
12:37 ET184763.775
12:39 ET6072063.8
12:42 ET2969763.72
12:44 ET801463.73
12:46 ET205063.77
12:48 ET272963.75
12:50 ET111263.7963
12:51 ET248963.7
12:53 ET150363.71
12:55 ET169363.8
12:57 ET249063.8
01:00 ET145063.78
01:02 ET377263.76
01:04 ET244663.765
01:06 ET233663.835
01:08 ET567563.71
01:09 ET319163.663
01:11 ET112563.73
01:13 ET458963.73
01:15 ET460163.765
01:18 ET255863.78
01:20 ET165063.79
01:22 ET160163.79
01:24 ET240063.8
01:26 ET90063.825
01:27 ET454263.932
01:29 ET510563.89
01:31 ET148063.86
01:33 ET270563.8867
01:36 ET414863.87
01:38 ET150063.91
01:40 ET608263.855
01:42 ET145063.85
01:44 ET210063.85
01:45 ET215463.835
01:47 ET80063.9
01:49 ET240063.88
01:51 ET304663.91
01:54 ET298463.97
01:56 ET21251863.965
01:58 ET1849364.02
02:00 ET920564.08
02:02 ET479564.11
02:03 ET364464.135
02:05 ET370864.115
02:07 ET225564.12
02:09 ET439864.17
02:12 ET222964.26
02:14 ET20127464.16
02:16 ET431864.0975
02:18 ET1146864.105
02:20 ET264964.15
02:21 ET110464.145
02:23 ET198364.155
02:25 ET660964.155
02:27 ET1281264.19
02:30 ET511664.185
02:32 ET839764.17
02:34 ET570064.185
02:36 ET2075764.105
02:38 ET327364.16
02:39 ET324964.15
02:41 ET538864.15
02:43 ET691864.21
02:45 ET22544364.3175
02:48 ET340664.225
02:50 ET668264.2499
02:52 ET923364.25
02:54 ET120064.255
02:56 ET262864.23
02:57 ET17491764.2
02:59 ET1009664.28
03:01 ET668164.3263
03:03 ET2887264.2736
03:06 ET1444164.24
03:08 ET394664.28
03:10 ET3895164.24
03:12 ET474864.22
03:14 ET222264.26
03:15 ET140064.27
03:17 ET83764.26
03:19 ET231664.19
03:21 ET380364.19
03:24 ET296564.135
03:26 ET113564.22
03:28 ET294064.26
03:30 ET121364.3099
03:32 ET424464.275
03:33 ET409964.25
03:35 ET225564.35
03:37 ET671164.34
03:39 ET786664.23
03:42 ET421064.22
03:44 ET347564.21
03:46 ET536864.22
03:48 ET668864.19
03:50 ET360964.24
03:51 ET995664.23
03:53 ET710464.22
03:55 ET785964.29
03:57 ET17771664.245
04:00 ET7644964.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
Boston Properties Inc
10.1B
52.4x
+13.02%
United StatesCOLD
Americold Realty Trust Inc
8.0B
-80.1x
---
United StatesSUI
Sun Communities Inc
15.9B
69.3x
+18.36%
United StatesLAMR
Lamar Advertising Co
10.7B
26.0x
+6.24%
United StatesARE
Alexandria Real Estate Equities Inc
20.8B
85.8x
+14.99%
United StatesMAA
Mid-America Apartment Communities Inc
14.8B
25.4x
+13.97%
As of 2023-12-10

Company Information

Boston Properties, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. The Company's segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. Its portfolio totaled approximately 54.1 million square feet and 194 properties, including 13 properties under construction/redevelopment. The Company's properties consisted of approximately 173 office and life sciences properties, including 10 properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; six residential properties, including one property under construction, and one hotel.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Chief Financial Officer, Executive Vice President, Treasurer
Michael Labelle
Chief Human Resource Officer, Executive Vice President
Donna Gareschae
Executive Vice President - Boston Region
Bryan Koop

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$3.2B
Shares Outstanding
156.9M
Dividend Yield
6.12%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-28-23
Pay Date
10-31-23
Beta
1.18
EPS
$1.22
Book Value
$39.12
P/E Ratio
52.4x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
9.1x
Operating Margin
31.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.