Stocks Overview

LAST PRICE
90.9500
TODAY'S CHANGE (%)
Trending Up0.3500 (0.3863%)

Bid / Lots
90.9500/ 1
Ask / Lots
91.0600/ 8
Open / Previous Close
89.2000 / 90.6000
Day Range
Low 87.7000
High 91.0000
52 Week Range
Low 87.6100
High 133.1100
Volume
509,153
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 90.6
Time	Volume	BXP
09:32 ET	11770	88.47
09:34 ET	2824	88.395
09:36 ET	3477	88.18
09:38 ET	4900	87.97
09:39 ET	637	87.79
09:41 ET	1191	87.99
09:43 ET	7401	88.35
09:45 ET	1183	88.085
09:48 ET	1627	88.08
09:50 ET	835	88.11
09:52 ET	10437	88.01
09:54 ET	9427	88.02
09:56 ET	2600	87.955
09:57 ET	4492	88.0889
09:59 ET	2850	87.985
10:01 ET	5386	88.405
10:03 ET	800	88.4
10:06 ET	1300	88.28
10:08 ET	850	88.48
10:10 ET	2479	88.43
10:12 ET	1200	88.91
10:14 ET	1743	89.14
10:15 ET	1700	88.89
10:17 ET	3167	88.87
10:19 ET	3120	88.77
10:21 ET	1368	89.03
10:24 ET	1299	89.11
10:26 ET	2012	89
10:28 ET	925	89.06
10:30 ET	400	88.93
10:32 ET	2800	89.075
10:33 ET	2185	89.23
10:35 ET	1175	89.27
10:37 ET	1400	89.57
10:39 ET	900	89.535
10:42 ET	10704	89.58
10:44 ET	700	89.5
10:46 ET	3404	89.25
10:48 ET	2200	89.255
10:50 ET	803	89.32
10:51 ET	2192	89.33
10:53 ET	7092	89.39
10:55 ET	5532	89.385
10:57 ET	20452	89.235
11:00 ET	2755	89.2641
11:02 ET	1800	89.08
11:04 ET	2042	89.26
11:06 ET	2090	89.23
11:08 ET	800	89.25
11:09 ET	2226	89.27
11:11 ET	1030	89.2
11:13 ET	2584	89.18
11:15 ET	1791	89.19
11:18 ET	400	89.195
11:20 ET	1207	89.24
11:22 ET	2864	89.38
11:24 ET	3296	89.265
11:26 ET	1400	89.5
11:27 ET	3222	89.44
11:29 ET	1449	89.44
11:31 ET	1999	89.48
11:33 ET	2541	89.6
11:36 ET	2133	89.54
11:38 ET	400	89.47
11:40 ET	820	89.44
11:42 ET	4068	89.56
11:44 ET	7437	89.73
11:45 ET	1904	89.76
11:47 ET	1300	89.95
11:49 ET	2553	89.97
11:51 ET	300	89.93
11:54 ET	1503	89.88
11:56 ET	600	89.97
11:58 ET	700	89.93
12:00 ET	1300	89.9
12:02 ET	2100	90.06
12:03 ET	1554	90.025
12:05 ET	585	89.97
12:07 ET	510	90.03
12:09 ET	1718	90.09
12:12 ET	1600	90.22
12:14 ET	4232	90.205
12:16 ET	2087	90.05
12:18 ET	500	90.005
12:20 ET	1070	90.18
12:21 ET	500	90.15
12:23 ET	300	90.25
12:25 ET	300	90.48
12:27 ET	844	90.47
12:30 ET	2686	90.3875
12:32 ET	700	90.34
12:34 ET	800	90.35
12:36 ET	700	90.34
12:38 ET	400	90.35
12:39 ET	813	90.39
12:41 ET	803	90.25
12:43 ET	300	90.21
12:45 ET	777	90.1605
12:48 ET	1275	90.08
12:50 ET	600	90.09
12:52 ET	732	90.05
12:54 ET	1383	90.11
12:56 ET	2167	90.12
12:57 ET	765	90.08
12:59 ET	1300	90.13
01:01 ET	200	90.185
01:03 ET	2250	90.18
01:06 ET	1944	90.16
01:08 ET	5189	89.995
01:10 ET	1741	90.115
01:12 ET	3980	90.12
01:14 ET	1400	90.07
01:15 ET	3471	90.09
01:17 ET	2378	90.09
01:19 ET	800	90.2
01:21 ET	5999	90.22
01:24 ET	1071	90.255
01:26 ET	1600	90.16
01:28 ET	1800	90.235
01:30 ET	5272	90.2
01:32 ET	700	90.18
01:33 ET	608	90.2
01:35 ET	3749	90.26
01:37 ET	3161	90.35
01:39 ET	342	90.395
01:42 ET	1000	90.48
01:44 ET	1741	90.41
01:46 ET	411	90.37
01:48 ET	1400	90.21
01:50 ET	600	90.27
01:51 ET	1625	90.29
01:53 ET	100	90.31
01:55 ET	1400	90.25
01:57 ET	1400	90.26
02:00 ET	963	90.255
02:02 ET	2341	90.36
02:04 ET	1030	90.35
02:06 ET	1400	90.46
02:08 ET	2190	90.36
02:09 ET	1516	90.32
02:11 ET	100	90.37
02:13 ET	1488	90.39
02:15 ET	1999	90.385
02:18 ET	700	90.37
02:20 ET	600	90.51
02:22 ET	1679	90.4072
02:24 ET	300	90.51
02:26 ET	691	90.54
02:27 ET	2107	90.56
02:29 ET	3776	90.6
02:31 ET	2004	90.73
02:33 ET	2431	90.74
02:36 ET	16600	90.855
02:38 ET	1004	90.8
02:40 ET	1421	90.955
02:42 ET	1400	90.975
02:44 ET	1300	90.96

Data delayed at least 15 minutes.

Jul 1, 2022
- Wells Fargo Adjusts Boston Properties' Price Target to $105 from $143, Keeps Overweight Rating, from 11:45AM ET on Friday Jul 01, 2022 by MT Newswires
  11:45AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 30, 2022
- Truist Securities Adjusts Price Target on Boston Properties to $105 From $130, Reiterates Hold Rating, from 10:28AM ET on Thursday Jun 30, 2022 by MT Newswires
  10:28AM ET on Thursday Jun 30, 2022 by MT Newswires
- Jefferies Lowers Boston Properties' Price Target to $88 From $112, Hold Rating Maintained, from 10:28AM ET on Thursday Jun 30, 2022 by MT Newswires
  10:28AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 23, 2022
- Credit Suisse Initiates Boston Properties at Outperform with $108 Price Target, from 11:07AM ET on Thursday Jun 23, 2022 by MT Newswires
  11:07AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 14, 2022
- --Boston Properties Keeps Quarterly Dividend at $0.98 a Share, Payable July 29 to Shareholders as of June 30, from 4:59PM ET on Tuesday Jun 14, 2022 by MT Newswires
  4:59PM ET on Tuesday Jun 14, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBXP Boston Properties Inc	14.2B	26.0x	-0.55%
United StatesCOLD Americold Realty Trust Inc	8.3B	-247.1x	---
United StatesSUI Sun Communities Inc	19.7B	52.3x	+66.00%
United StatesINVH Invitation Homes Inc	21.8B	71.5x	---
United StatesLAMR Lamar Advertising Co	9.0B	20.2x	+4.60%
United StatesEQR Equity Residential	27.4B	20.2x	-21.21%
As of 2022-07-05

Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns, and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in a portfolio of approximately 201 commercial real estate properties, aggregating approximately 53.1 million net rentable square feet of primarily Class A office properties, including 11 properties under construction/redevelopment totaling approximately 4.1 million net rentable square feet. The Company's properties consisted of 182 Office properties (including 11 properties under construction/redevelopment); 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services, and life sciences.

Contact Information

Headquarters: SUITE 1900, 800 BOYLSTON STREETBOSTON, MA, United States 02199
Phone: 617-236-3300
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Owen Thomas
President, Director: Douglas Linde
Chief Financial Officer, Executive Vice President, Treasurer: Michael LaBelle
Executive Vice President, Boston Region: Bryan Koop
Executive Vice President, Co-Head of the Washington, DC Region: Peter Otteni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$14.2B
Revenue (TTM)	$2.9B
Shares Outstanding	156.7M
Dividend Yield	4.31%
Annual Dividend Rate	3.9200 USD
Ex-Dividend Date	06-29-22
Pay Date	07-29-22
Beta	1.16
EPS	$3.50
Book Value	$37.27
P/E Ratio	26.0x
Price/Sales (TTM)	4.8
Price/Cash Flow (TTM)	10.1x
Operating Margin	32.40%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Boston Properties Inc
NYSE:BXPUnited States

Search Criteria

Charts

Recent News

Jul 1, 2022

Wells Fargo Adjusts Boston Properties' Price Target to $105 from $143, Keeps Overweight Rating, from 11:45AM ET on Friday Jul 01, 2022 by MT Newswires

Jun 30, 2022

Truist Securities Adjusts Price Target on Boston Properties to $105 From $130, Reiterates Hold Rating, from 10:28AM ET on Thursday Jun 30, 2022 by MT Newswires

Jefferies Lowers Boston Properties' Price Target to $88 From $112, Hold Rating Maintained, from 10:28AM ET on Thursday Jun 30, 2022 by MT Newswires

Jun 23, 2022

Credit Suisse Initiates Boston Properties at Outperform with $108 Price Target, from 11:07AM ET on Thursday Jun 23, 2022 by MT Newswires

Jun 14, 2022

--Boston Properties Keeps Quarterly Dividend at $0.98 a Share, Payable July 29 to Shareholders as of June 30, from 4:59PM ET on Tuesday Jun 14, 2022 by MT Newswires

REIT - Residential & Commercial Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar