• LAST PRICE
    80.7700
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (1.5209%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    80.0000 / 79.5600
  • Day Range
    Low 79.6450
    High 81.6800
  • 52 Week Range
    Low 52.6100
    High 90.1099
  • Volume
    792,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.56
TimeVolumeBXP
09:32 ET1024080.23
09:33 ET99480.02
09:35 ET740180.02
09:37 ET160079.94
09:39 ET120079.945
09:42 ET52579.85
09:44 ET50079.82
09:46 ET10079.82
09:48 ET1010080.355
09:50 ET140080.15
09:51 ET182080.285
09:53 ET170280.38
09:55 ET210080.33
09:57 ET30080.345
10:00 ET384680.4
10:02 ET453580.34
10:04 ET68880.25
10:06 ET175780.15
10:08 ET54180.13
10:09 ET20080.1
10:11 ET80680.14
10:13 ET260280.275
10:15 ET170080.43
10:18 ET214980.41
10:20 ET158180.405
10:22 ET30080.415
10:24 ET247580.595
10:26 ET256080.42
10:27 ET796980.41
10:29 ET50080.44
10:31 ET141780.325
10:33 ET20080.3
10:36 ET112080.525
10:38 ET50780.57
10:40 ET30080.635
10:42 ET64980.49
10:44 ET124080.67
10:45 ET40580.66
10:47 ET61680.72
10:49 ET50080.78
10:51 ET50180.84
10:54 ET279280.88
10:56 ET211380.88
10:58 ET1277980.87
11:00 ET50080.79
11:02 ET60080.69
11:03 ET75780.73
11:05 ET140080.725
11:07 ET301180.74
11:09 ET10080.72
11:12 ET171480.67
11:14 ET350080.72
11:16 ET797580.82
11:18 ET37080.825
11:20 ET99880.82
11:21 ET120080.71
11:23 ET2161980.745
11:25 ET146580.68
11:27 ET220980.58
11:30 ET80080.56
11:32 ET210180.6
11:34 ET140980.8
11:36 ET130080.84
11:38 ET393680.79
11:39 ET130080.81
11:41 ET230680.8
11:43 ET161480.85
11:45 ET32080.85
11:48 ET105680.73
11:50 ET100080.785
11:52 ET174680.71
11:54 ET100080.78
11:56 ET273680.79
11:57 ET182080.805
11:59 ET60080.79
12:01 ET329580.705
12:03 ET141380.7
12:06 ET90980.67
12:08 ET120080.715
12:10 ET240580.72
12:12 ET160480.79
12:14 ET231280.765
12:15 ET44380.725
12:17 ET253080.68
12:19 ET62280.72
12:21 ET51080.8599
12:24 ET161880.87
12:26 ET44380.82
12:28 ET10080.85
12:30 ET228280.92
12:32 ET30080.98
12:33 ET526981.07
12:35 ET10081.07
12:37 ET28981.05
12:39 ET110081.14
12:42 ET100081.14
12:44 ET242881.06
12:46 ET40081.11
12:48 ET189981.21
12:50 ET40081.215
12:51 ET80781.19
12:53 ET36781.195
12:57 ET48581.1976
01:00 ET79981.19
01:02 ET132581.15
01:04 ET471481.18
01:06 ET10081.22
01:08 ET76881.25
01:09 ET10081.3
01:11 ET177581.415
01:13 ET138681.37
01:15 ET101581.3901
01:18 ET128981.41
01:20 ET50081.49
01:22 ET80081.5044
01:24 ET90081.58
01:26 ET358181.605
01:27 ET1187981.59
01:29 ET244481.49
01:31 ET15081.5078
01:33 ET30081.56
01:36 ET52081.58
01:38 ET82081.595
01:40 ET203381.62
01:42 ET128881.59
01:44 ET40081.62
01:45 ET106481.65
01:47 ET161381.63
01:49 ET170181.57
01:51 ET90381.52
01:54 ET30081.535
01:56 ET110081.565
01:58 ET31081.56
02:00 ET40581.54
02:02 ET169781.58
02:03 ET110081.63
02:05 ET40081.62
02:07 ET157581.54
02:09 ET90081.52
02:12 ET50081.49
02:14 ET10081.5
02:16 ET265881.57
02:18 ET70081.55
02:20 ET80281.52
02:21 ET50081.46
02:23 ET142281.49
02:25 ET45081.6
02:27 ET150081.61
02:30 ET56681.5646
02:32 ET80081.61
02:34 ET100781.53
02:36 ET288181.47
02:38 ET84281.41
02:39 ET81881.405
02:41 ET81081.37
02:43 ET226381.42
02:45 ET204081.4
02:48 ET21581.3812
02:50 ET40081.435
02:52 ET70081.415
02:54 ET168281.37
02:56 ET70081.4
02:57 ET122681.44
02:59 ET70081.42
03:01 ET20081.45
03:03 ET50081.35
03:06 ET180081.2899
03:08 ET20281.29
03:10 ET50081.43
03:12 ET110081.42
03:14 ET80081.47
03:15 ET60081.48
03:17 ET213081.52
03:19 ET123181.48
03:21 ET102781.51
03:24 ET265881.48
03:26 ET137081.48
03:28 ET172781.48
03:30 ET162981.41
03:32 ET140481.385
03:33 ET149481.33
03:35 ET202381.195
03:37 ET40081.15
03:39 ET248481.02
03:42 ET315681.17
03:44 ET282081.09
03:46 ET225081.13
03:48 ET277781.14
03:50 ET199781.16
03:51 ET757681.11
03:53 ET379381.09
03:55 ET327581.06
03:57 ET1071580.855
04:00 ET15484680.77
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
BXP Inc
12.6B
35.0x
-20.03%
United StatesSUI
Sun Communities Inc
16.1B
-127.7x
---
United StatesARE
Alexandria Real Estate Equities Inc
18.2B
64.6x
-31.25%
United StatesLAMR
Lamar Advertising Co
13.0B
25.9x
+9.54%
United StatesCOLD
Americold Realty Trust Inc
6.5B
-22.8x
---
United StatesWPC
WP Carey Inc
12.4B
22.4x
-1.24%
As of 2024-11-22

Company Information

BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Executive Vice President, Chief Financial Officer, Treasurer
Michael Labelle
Executive Vice President, Chief Human Resource Officer
Donna Gareschae
Executive Vice President - West Coast Regions
Rodney Diehl

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.85%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
09-30-24
Pay Date
10-31-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
35.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.