Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BXP |
---|---|---|
09:32 ET | 11770 | 88.47 |
09:34 ET | 2824 | 88.395 |
09:36 ET | 3477 | 88.18 |
09:38 ET | 4900 | 87.97 |
09:39 ET | 637 | 87.79 |
09:41 ET | 1191 | 87.99 |
09:43 ET | 7401 | 88.35 |
09:45 ET | 1183 | 88.085 |
09:48 ET | 1627 | 88.08 |
09:50 ET | 835 | 88.11 |
09:52 ET | 10437 | 88.01 |
09:54 ET | 9427 | 88.02 |
09:56 ET | 2600 | 87.955 |
09:57 ET | 4492 | 88.0889 |
09:59 ET | 2850 | 87.985 |
10:01 ET | 5386 | 88.405 |
10:03 ET | 800 | 88.4 |
10:06 ET | 1300 | 88.28 |
10:08 ET | 850 | 88.48 |
10:10 ET | 2479 | 88.43 |
10:12 ET | 1200 | 88.91 |
10:14 ET | 1743 | 89.14 |
10:15 ET | 1700 | 88.89 |
10:17 ET | 3167 | 88.87 |
10:19 ET | 3120 | 88.77 |
10:21 ET | 1368 | 89.03 |
10:24 ET | 1299 | 89.11 |
10:26 ET | 2012 | 89 |
10:28 ET | 925 | 89.06 |
10:30 ET | 400 | 88.93 |
10:32 ET | 2800 | 89.075 |
10:33 ET | 2185 | 89.23 |
10:35 ET | 1175 | 89.27 |
10:37 ET | 1400 | 89.57 |
10:39 ET | 900 | 89.535 |
10:42 ET | 10704 | 89.58 |
10:44 ET | 700 | 89.5 |
10:46 ET | 3404 | 89.25 |
10:48 ET | 2200 | 89.255 |
10:50 ET | 803 | 89.32 |
10:51 ET | 2192 | 89.33 |
10:53 ET | 7092 | 89.39 |
10:55 ET | 5532 | 89.385 |
10:57 ET | 20452 | 89.235 |
11:00 ET | 2755 | 89.2641 |
11:02 ET | 1800 | 89.08 |
11:04 ET | 2042 | 89.26 |
11:06 ET | 2090 | 89.23 |
11:08 ET | 800 | 89.25 |
11:09 ET | 2226 | 89.27 |
11:11 ET | 1030 | 89.2 |
11:13 ET | 2584 | 89.18 |
11:15 ET | 1791 | 89.19 |
11:18 ET | 400 | 89.195 |
11:20 ET | 1207 | 89.24 |
11:22 ET | 2864 | 89.38 |
11:24 ET | 3296 | 89.265 |
11:26 ET | 1400 | 89.5 |
11:27 ET | 3222 | 89.44 |
11:29 ET | 1449 | 89.44 |
11:31 ET | 1999 | 89.48 |
11:33 ET | 2541 | 89.6 |
11:36 ET | 2133 | 89.54 |
11:38 ET | 400 | 89.47 |
11:40 ET | 820 | 89.44 |
11:42 ET | 4068 | 89.56 |
11:44 ET | 7437 | 89.73 |
11:45 ET | 1904 | 89.76 |
11:47 ET | 1300 | 89.95 |
11:49 ET | 2553 | 89.97 |
11:51 ET | 300 | 89.93 |
11:54 ET | 1503 | 89.88 |
11:56 ET | 600 | 89.97 |
11:58 ET | 700 | 89.93 |
12:00 ET | 1300 | 89.9 |
12:02 ET | 2100 | 90.06 |
12:03 ET | 1554 | 90.025 |
12:05 ET | 585 | 89.97 |
12:07 ET | 510 | 90.03 |
12:09 ET | 1718 | 90.09 |
12:12 ET | 1600 | 90.22 |
12:14 ET | 4232 | 90.205 |
12:16 ET | 2087 | 90.05 |
12:18 ET | 500 | 90.005 |
12:20 ET | 1070 | 90.18 |
12:21 ET | 500 | 90.15 |
12:23 ET | 300 | 90.25 |
12:25 ET | 300 | 90.48 |
12:27 ET | 844 | 90.47 |
12:30 ET | 2686 | 90.3875 |
12:32 ET | 700 | 90.34 |
12:34 ET | 800 | 90.35 |
12:36 ET | 700 | 90.34 |
12:38 ET | 400 | 90.35 |
12:39 ET | 813 | 90.39 |
12:41 ET | 803 | 90.25 |
12:43 ET | 300 | 90.21 |
12:45 ET | 777 | 90.1605 |
12:48 ET | 1275 | 90.08 |
12:50 ET | 600 | 90.09 |
12:52 ET | 732 | 90.05 |
12:54 ET | 1383 | 90.11 |
12:56 ET | 2167 | 90.12 |
12:57 ET | 765 | 90.08 |
12:59 ET | 1300 | 90.13 |
01:01 ET | 200 | 90.185 |
01:03 ET | 2250 | 90.18 |
01:06 ET | 1944 | 90.16 |
01:08 ET | 5189 | 89.995 |
01:10 ET | 1741 | 90.115 |
01:12 ET | 3980 | 90.12 |
01:14 ET | 1400 | 90.07 |
01:15 ET | 3471 | 90.09 |
01:17 ET | 2378 | 90.09 |
01:19 ET | 800 | 90.2 |
01:21 ET | 5999 | 90.22 |
01:24 ET | 1071 | 90.255 |
01:26 ET | 1600 | 90.16 |
01:28 ET | 1800 | 90.235 |
01:30 ET | 5272 | 90.2 |
01:32 ET | 700 | 90.18 |
01:33 ET | 608 | 90.2 |
01:35 ET | 3749 | 90.26 |
01:37 ET | 3161 | 90.35 |
01:39 ET | 342 | 90.395 |
01:42 ET | 1000 | 90.48 |
01:44 ET | 1741 | 90.41 |
01:46 ET | 411 | 90.37 |
01:48 ET | 1400 | 90.21 |
01:50 ET | 600 | 90.27 |
01:51 ET | 1625 | 90.29 |
01:53 ET | 100 | 90.31 |
01:55 ET | 1400 | 90.25 |
01:57 ET | 1400 | 90.26 |
02:00 ET | 963 | 90.255 |
02:02 ET | 2341 | 90.36 |
02:04 ET | 1030 | 90.35 |
02:06 ET | 1400 | 90.46 |
02:08 ET | 2190 | 90.36 |
02:09 ET | 1516 | 90.32 |
02:11 ET | 100 | 90.37 |
02:13 ET | 1488 | 90.39 |
02:15 ET | 1999 | 90.385 |
02:18 ET | 700 | 90.37 |
02:20 ET | 600 | 90.51 |
02:22 ET | 1679 | 90.4072 |
02:24 ET | 300 | 90.51 |
02:26 ET | 691 | 90.54 |
02:27 ET | 2107 | 90.56 |
02:29 ET | 3776 | 90.6 |
02:31 ET | 2004 | 90.73 |
02:33 ET | 2431 | 90.74 |
02:36 ET | 16600 | 90.855 |
02:38 ET | 1004 | 90.8 |
02:40 ET | 1421 | 90.955 |
02:42 ET | 1400 | 90.975 |
02:44 ET | 1300 | 90.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Boston Properties Inc | 14.2B | 26.0x | -0.55% |
Americold Realty Trust Inc | 8.3B | -247.1x | --- |
Sun Communities Inc | 19.7B | 52.3x | +66.00% |
Invitation Homes Inc | 21.8B | 71.5x | --- |
Lamar Advertising Co | 9.0B | 20.2x | +4.60% |
Equity Residential | 27.4B | 20.2x | -21.21% |
Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns, and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in a portfolio of approximately 201 commercial real estate properties, aggregating approximately 53.1 million net rentable square feet of primarily Class A office properties, including 11 properties under construction/redevelopment totaling approximately 4.1 million net rentable square feet. The Company's properties consisted of 182 Office properties (including 11 properties under construction/redevelopment); 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services, and life sciences.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.2B |
---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 156.7M |
Dividend Yield | 4.31% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-29-22 |
Beta | 1.16 |
EPS | $3.50 |
Book Value | $37.27 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 32.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.