Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BXP |
---|---|---|
09:32 ET | 10240 | 80.23 |
09:33 ET | 994 | 80.02 |
09:35 ET | 7401 | 80.02 |
09:37 ET | 1600 | 79.94 |
09:39 ET | 1200 | 79.945 |
09:42 ET | 525 | 79.85 |
09:44 ET | 500 | 79.82 |
09:46 ET | 100 | 79.82 |
09:48 ET | 10100 | 80.355 |
09:50 ET | 1400 | 80.15 |
09:51 ET | 1820 | 80.285 |
09:53 ET | 1702 | 80.38 |
09:55 ET | 2100 | 80.33 |
09:57 ET | 300 | 80.345 |
10:00 ET | 3846 | 80.4 |
10:02 ET | 4535 | 80.34 |
10:04 ET | 688 | 80.25 |
10:06 ET | 1757 | 80.15 |
10:08 ET | 541 | 80.13 |
10:09 ET | 200 | 80.1 |
10:11 ET | 806 | 80.14 |
10:13 ET | 2602 | 80.275 |
10:15 ET | 1700 | 80.43 |
10:18 ET | 2149 | 80.41 |
10:20 ET | 1581 | 80.405 |
10:22 ET | 300 | 80.415 |
10:24 ET | 2475 | 80.595 |
10:26 ET | 2560 | 80.42 |
10:27 ET | 7969 | 80.41 |
10:29 ET | 500 | 80.44 |
10:31 ET | 1417 | 80.325 |
10:33 ET | 200 | 80.3 |
10:36 ET | 1120 | 80.525 |
10:38 ET | 507 | 80.57 |
10:40 ET | 300 | 80.635 |
10:42 ET | 649 | 80.49 |
10:44 ET | 1240 | 80.67 |
10:45 ET | 405 | 80.66 |
10:47 ET | 616 | 80.72 |
10:49 ET | 500 | 80.78 |
10:51 ET | 501 | 80.84 |
10:54 ET | 2792 | 80.88 |
10:56 ET | 2113 | 80.88 |
10:58 ET | 12779 | 80.87 |
11:00 ET | 500 | 80.79 |
11:02 ET | 600 | 80.69 |
11:03 ET | 757 | 80.73 |
11:05 ET | 1400 | 80.725 |
11:07 ET | 3011 | 80.74 |
11:09 ET | 100 | 80.72 |
11:12 ET | 1714 | 80.67 |
11:14 ET | 3500 | 80.72 |
11:16 ET | 7975 | 80.82 |
11:18 ET | 370 | 80.825 |
11:20 ET | 998 | 80.82 |
11:21 ET | 1200 | 80.71 |
11:23 ET | 21619 | 80.745 |
11:25 ET | 1465 | 80.68 |
11:27 ET | 2209 | 80.58 |
11:30 ET | 800 | 80.56 |
11:32 ET | 2101 | 80.6 |
11:34 ET | 1409 | 80.8 |
11:36 ET | 1300 | 80.84 |
11:38 ET | 3936 | 80.79 |
11:39 ET | 1300 | 80.81 |
11:41 ET | 2306 | 80.8 |
11:43 ET | 1614 | 80.85 |
11:45 ET | 320 | 80.85 |
11:48 ET | 1056 | 80.73 |
11:50 ET | 1000 | 80.785 |
11:52 ET | 1746 | 80.71 |
11:54 ET | 1000 | 80.78 |
11:56 ET | 2736 | 80.79 |
11:57 ET | 1820 | 80.805 |
11:59 ET | 600 | 80.79 |
12:01 ET | 3295 | 80.705 |
12:03 ET | 1413 | 80.7 |
12:06 ET | 909 | 80.67 |
12:08 ET | 1200 | 80.715 |
12:10 ET | 2405 | 80.72 |
12:12 ET | 1604 | 80.79 |
12:14 ET | 2312 | 80.765 |
12:15 ET | 443 | 80.725 |
12:17 ET | 2530 | 80.68 |
12:19 ET | 622 | 80.72 |
12:21 ET | 510 | 80.8599 |
12:24 ET | 1618 | 80.87 |
12:26 ET | 443 | 80.82 |
12:28 ET | 100 | 80.85 |
12:30 ET | 2282 | 80.92 |
12:32 ET | 300 | 80.98 |
12:33 ET | 5269 | 81.07 |
12:35 ET | 100 | 81.07 |
12:37 ET | 289 | 81.05 |
12:39 ET | 1100 | 81.14 |
12:42 ET | 1000 | 81.14 |
12:44 ET | 2428 | 81.06 |
12:46 ET | 400 | 81.11 |
12:48 ET | 1899 | 81.21 |
12:50 ET | 400 | 81.215 |
12:51 ET | 807 | 81.19 |
12:53 ET | 367 | 81.195 |
12:57 ET | 485 | 81.1976 |
01:00 ET | 799 | 81.19 |
01:02 ET | 1325 | 81.15 |
01:04 ET | 4714 | 81.18 |
01:06 ET | 100 | 81.22 |
01:08 ET | 768 | 81.25 |
01:09 ET | 100 | 81.3 |
01:11 ET | 1775 | 81.415 |
01:13 ET | 1386 | 81.37 |
01:15 ET | 1015 | 81.3901 |
01:18 ET | 1289 | 81.41 |
01:20 ET | 500 | 81.49 |
01:22 ET | 800 | 81.5044 |
01:24 ET | 900 | 81.58 |
01:26 ET | 3581 | 81.605 |
01:27 ET | 11879 | 81.59 |
01:29 ET | 2444 | 81.49 |
01:31 ET | 150 | 81.5078 |
01:33 ET | 300 | 81.56 |
01:36 ET | 520 | 81.58 |
01:38 ET | 820 | 81.595 |
01:40 ET | 2033 | 81.62 |
01:42 ET | 1288 | 81.59 |
01:44 ET | 400 | 81.62 |
01:45 ET | 1064 | 81.65 |
01:47 ET | 1613 | 81.63 |
01:49 ET | 1701 | 81.57 |
01:51 ET | 903 | 81.52 |
01:54 ET | 300 | 81.535 |
01:56 ET | 1100 | 81.565 |
01:58 ET | 310 | 81.56 |
02:00 ET | 405 | 81.54 |
02:02 ET | 1697 | 81.58 |
02:03 ET | 1100 | 81.63 |
02:05 ET | 400 | 81.62 |
02:07 ET | 1575 | 81.54 |
02:09 ET | 900 | 81.52 |
02:12 ET | 500 | 81.49 |
02:14 ET | 100 | 81.5 |
02:16 ET | 2658 | 81.57 |
02:18 ET | 700 | 81.55 |
02:20 ET | 802 | 81.52 |
02:21 ET | 500 | 81.46 |
02:23 ET | 1422 | 81.49 |
02:25 ET | 450 | 81.6 |
02:27 ET | 1500 | 81.61 |
02:30 ET | 566 | 81.5646 |
02:32 ET | 800 | 81.61 |
02:34 ET | 1007 | 81.53 |
02:36 ET | 2881 | 81.47 |
02:38 ET | 842 | 81.41 |
02:39 ET | 818 | 81.405 |
02:41 ET | 810 | 81.37 |
02:43 ET | 2263 | 81.42 |
02:45 ET | 2040 | 81.4 |
02:48 ET | 215 | 81.3812 |
02:50 ET | 400 | 81.435 |
02:52 ET | 700 | 81.415 |
02:54 ET | 1682 | 81.37 |
02:56 ET | 700 | 81.4 |
02:57 ET | 1226 | 81.44 |
02:59 ET | 700 | 81.42 |
03:01 ET | 200 | 81.45 |
03:03 ET | 500 | 81.35 |
03:06 ET | 1800 | 81.2899 |
03:08 ET | 202 | 81.29 |
03:10 ET | 500 | 81.43 |
03:12 ET | 1100 | 81.42 |
03:14 ET | 800 | 81.47 |
03:15 ET | 600 | 81.48 |
03:17 ET | 2130 | 81.52 |
03:19 ET | 1231 | 81.48 |
03:21 ET | 1027 | 81.51 |
03:24 ET | 2658 | 81.48 |
03:26 ET | 1370 | 81.48 |
03:28 ET | 1727 | 81.48 |
03:30 ET | 1629 | 81.41 |
03:32 ET | 1404 | 81.385 |
03:33 ET | 1494 | 81.33 |
03:35 ET | 2023 | 81.195 |
03:37 ET | 400 | 81.15 |
03:39 ET | 2484 | 81.02 |
03:42 ET | 3156 | 81.17 |
03:44 ET | 2820 | 81.09 |
03:46 ET | 2250 | 81.13 |
03:48 ET | 2777 | 81.14 |
03:50 ET | 1997 | 81.16 |
03:51 ET | 7576 | 81.11 |
03:53 ET | 3793 | 81.09 |
03:55 ET | 3275 | 81.06 |
03:57 ET | 10715 | 80.855 |
04:00 ET | 154846 | 80.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
BXP Inc | 12.6B | 35.0x | -20.03% |
Sun Communities Inc | 16.1B | -127.7x | --- |
Alexandria Real Estate Equities Inc | 18.2B | 64.6x | -31.25% |
Lamar Advertising Co | 13.0B | 25.9x | +9.54% |
Americold Realty Trust Inc | 6.5B | -22.8x | --- |
WP Carey Inc | 12.4B | 22.4x | -1.24% |
BXP, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company develops, owns and manages premier workplaces in the United States. The Company’s segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company’s segment by property type includes Premier Workplace (which includes office, life sciences and retail), Residential and Hotel. Its portfolio totals 53.5 million square feet and 186 properties, including 10 properties under construction/redevelopment. The Company’s properties consist of 164 office and life sciences properties (including seven properties under construction/redevelopment); 14 retail properties (including one property under construction); seven residential properties (including two properties under construction), and one hotel. Its properties include Times Square Tower, 100 Federal Street, 767 Fifth Avenue, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.85% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 35.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.