Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BXP |
---|---|---|
09:32 ET | 13269 | 63.695 |
09:33 ET | 4300 | 63.81 |
09:35 ET | 4025 | 63.87 |
09:37 ET | 2734 | 63.95 |
09:39 ET | 12969 | 63.93 |
09:42 ET | 14120 | 63.83 |
09:44 ET | 2400 | 64.12 |
09:46 ET | 4019 | 63.835 |
09:48 ET | 1410 | 63.88 |
09:50 ET | 11258 | 63.9 |
09:51 ET | 1258 | 63.88 |
09:53 ET | 5679 | 63.865 |
09:55 ET | 1301 | 63.93 |
09:57 ET | 713 | 63.92 |
10:00 ET | 100 | 64 |
10:02 ET | 12844 | 64.25 |
10:04 ET | 19778 | 64.21 |
10:06 ET | 3184 | 64.3 |
10:08 ET | 5478 | 64.29 |
10:09 ET | 20386 | 64.45 |
10:11 ET | 25647 | 64.28 |
10:13 ET | 2115 | 64.175 |
10:15 ET | 1799 | 64.25 |
10:18 ET | 23708 | 64.2 |
10:20 ET | 1758 | 64.22 |
10:22 ET | 4027 | 64.105 |
10:24 ET | 5373 | 64.135 |
10:26 ET | 6102 | 64.18 |
10:27 ET | 4118 | 64.16 |
10:29 ET | 128948 | 64.13 |
10:31 ET | 6711 | 64.17 |
10:33 ET | 3403 | 64.045 |
10:36 ET | 17112 | 63.8 |
10:38 ET | 5236 | 63.73 |
10:40 ET | 5557 | 63.7 |
10:42 ET | 2756 | 63.73 |
10:44 ET | 1103 | 63.73 |
10:45 ET | 1062 | 63.77 |
10:47 ET | 8050 | 63.81 |
10:49 ET | 3025 | 63.77 |
10:51 ET | 952 | 63.82 |
10:54 ET | 14926 | 63.9 |
10:56 ET | 2905 | 63.8 |
10:58 ET | 17125 | 63.66 |
11:00 ET | 14004 | 63.62 |
11:02 ET | 133204 | 63.56 |
11:03 ET | 32723 | 63.5 |
11:05 ET | 51970 | 63.42 |
11:07 ET | 4231 | 63.38 |
11:09 ET | 6860 | 63.37 |
11:12 ET | 7524 | 63.17 |
11:14 ET | 13870 | 63.065 |
11:16 ET | 65562 | 63.3 |
11:18 ET | 3382 | 63.155 |
11:20 ET | 1624 | 63.28 |
11:21 ET | 1700 | 63.34 |
11:23 ET | 17927 | 63.37 |
11:25 ET | 7524 | 63.42 |
11:27 ET | 36097 | 63.36 |
11:30 ET | 3810 | 63.38 |
11:32 ET | 11392 | 63.45 |
11:34 ET | 13813 | 63.41 |
11:36 ET | 6058 | 63.4 |
11:38 ET | 5486 | 63.4 |
11:39 ET | 2676 | 63.32 |
11:41 ET | 1300 | 63.29 |
11:43 ET | 4056 | 63.33 |
11:45 ET | 3788 | 63.31 |
11:48 ET | 1705 | 63.42 |
11:50 ET | 5029 | 63.435 |
11:52 ET | 4100 | 63.485 |
11:54 ET | 3982 | 63.4528 |
11:56 ET | 1000 | 63.465 |
11:57 ET | 17057 | 63.485 |
11:59 ET | 23374 | 63.43 |
12:01 ET | 5808 | 63.42 |
12:03 ET | 5938 | 63.49 |
12:06 ET | 4416 | 63.52 |
12:08 ET | 1521 | 63.52 |
12:10 ET | 203749 | 63.66 |
12:12 ET | 4377 | 63.59 |
12:14 ET | 5452 | 63.595 |
12:15 ET | 11169 | 63.59 |
12:17 ET | 3662 | 63.71 |
12:19 ET | 13887 | 63.68 |
12:21 ET | 4246 | 63.62 |
12:24 ET | 7328 | 63.7 |
12:26 ET | 3001 | 63.8 |
12:28 ET | 3291 | 63.71 |
12:30 ET | 4937 | 63.71 |
12:32 ET | 3664 | 63.75 |
12:33 ET | 5424 | 63.7425 |
12:35 ET | 3218 | 63.7 |
12:37 ET | 1847 | 63.775 |
12:39 ET | 60720 | 63.8 |
12:42 ET | 29697 | 63.72 |
12:44 ET | 8014 | 63.73 |
12:46 ET | 2050 | 63.77 |
12:48 ET | 2729 | 63.75 |
12:50 ET | 1112 | 63.7963 |
12:51 ET | 2489 | 63.7 |
12:53 ET | 1503 | 63.71 |
12:55 ET | 1693 | 63.8 |
12:57 ET | 2490 | 63.8 |
01:00 ET | 1450 | 63.78 |
01:02 ET | 3772 | 63.76 |
01:04 ET | 2446 | 63.765 |
01:06 ET | 2336 | 63.835 |
01:08 ET | 5675 | 63.71 |
01:09 ET | 3191 | 63.663 |
01:11 ET | 1125 | 63.73 |
01:13 ET | 4589 | 63.73 |
01:15 ET | 4601 | 63.765 |
01:18 ET | 2558 | 63.78 |
01:20 ET | 1650 | 63.79 |
01:22 ET | 1601 | 63.79 |
01:24 ET | 2400 | 63.8 |
01:26 ET | 900 | 63.825 |
01:27 ET | 4542 | 63.932 |
01:29 ET | 5105 | 63.89 |
01:31 ET | 1480 | 63.86 |
01:33 ET | 2705 | 63.8867 |
01:36 ET | 4148 | 63.87 |
01:38 ET | 1500 | 63.91 |
01:40 ET | 6082 | 63.855 |
01:42 ET | 1450 | 63.85 |
01:44 ET | 2100 | 63.85 |
01:45 ET | 2154 | 63.835 |
01:47 ET | 800 | 63.9 |
01:49 ET | 2400 | 63.88 |
01:51 ET | 3046 | 63.91 |
01:54 ET | 2984 | 63.97 |
01:56 ET | 212518 | 63.965 |
01:58 ET | 18493 | 64.02 |
02:00 ET | 9205 | 64.08 |
02:02 ET | 4795 | 64.11 |
02:03 ET | 3644 | 64.135 |
02:05 ET | 3708 | 64.115 |
02:07 ET | 2255 | 64.12 |
02:09 ET | 4398 | 64.17 |
02:12 ET | 2229 | 64.26 |
02:14 ET | 201274 | 64.16 |
02:16 ET | 4318 | 64.0975 |
02:18 ET | 11468 | 64.105 |
02:20 ET | 2649 | 64.15 |
02:21 ET | 1104 | 64.145 |
02:23 ET | 1983 | 64.155 |
02:25 ET | 6609 | 64.155 |
02:27 ET | 12812 | 64.19 |
02:30 ET | 5116 | 64.185 |
02:32 ET | 8397 | 64.17 |
02:34 ET | 5700 | 64.185 |
02:36 ET | 20757 | 64.105 |
02:38 ET | 3273 | 64.16 |
02:39 ET | 3249 | 64.15 |
02:41 ET | 5388 | 64.15 |
02:43 ET | 6918 | 64.21 |
02:45 ET | 225443 | 64.3175 |
02:48 ET | 3406 | 64.225 |
02:50 ET | 6682 | 64.2499 |
02:52 ET | 9233 | 64.25 |
02:54 ET | 1200 | 64.255 |
02:56 ET | 2628 | 64.23 |
02:57 ET | 174917 | 64.2 |
02:59 ET | 10096 | 64.28 |
03:01 ET | 6681 | 64.3263 |
03:03 ET | 28872 | 64.2736 |
03:06 ET | 14441 | 64.24 |
03:08 ET | 3946 | 64.28 |
03:10 ET | 38951 | 64.24 |
03:12 ET | 4748 | 64.22 |
03:14 ET | 2222 | 64.26 |
03:15 ET | 1400 | 64.27 |
03:17 ET | 837 | 64.26 |
03:19 ET | 2316 | 64.19 |
03:21 ET | 3803 | 64.19 |
03:24 ET | 2965 | 64.135 |
03:26 ET | 1135 | 64.22 |
03:28 ET | 2940 | 64.26 |
03:30 ET | 1213 | 64.3099 |
03:32 ET | 4244 | 64.275 |
03:33 ET | 4099 | 64.25 |
03:35 ET | 2255 | 64.35 |
03:37 ET | 6711 | 64.34 |
03:39 ET | 7866 | 64.23 |
03:42 ET | 4210 | 64.22 |
03:44 ET | 3475 | 64.21 |
03:46 ET | 5368 | 64.22 |
03:48 ET | 6688 | 64.19 |
03:50 ET | 3609 | 64.24 |
03:51 ET | 9956 | 64.23 |
03:53 ET | 7104 | 64.22 |
03:55 ET | 7859 | 64.29 |
03:57 ET | 177716 | 64.245 |
04:00 ET | 76449 | 64.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Boston Properties Inc | 10.1B | 52.4x | +13.02% |
Americold Realty Trust Inc | 8.0B | -80.1x | --- |
Sun Communities Inc | 15.9B | 69.3x | +18.36% |
Lamar Advertising Co | 10.7B | 26.0x | +6.24% |
Alexandria Real Estate Equities Inc | 20.8B | 85.8x | +14.99% |
Mid-America Apartment Communities Inc | 14.8B | 25.4x | +13.97% |
Boston Properties, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. The Company's segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. Its portfolio totaled approximately 54.1 million square feet and 194 properties, including 13 properties under construction/redevelopment. The Company's properties consisted of approximately 173 office and life sciences properties, including 10 properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; six residential properties, including one property under construction, and one hotel.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 156.9M |
Dividend Yield | 6.12% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-31-23 |
Beta | 1.18 |
EPS | $1.22 |
Book Value | $39.12 |
P/E Ratio | 52.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.