• LAST PRICE
    125.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    108.0000/ 1
  • Ask / Lots
    129.5000/ 3
  • Open / Previous Close
    0.0000 / 125.0800
  • Day Range
    ---
  • 52 Week Range
    Low 88.4492
    High 128.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 125.71
TimeVolumeBXP
09:32 ET4434124.76
09:33 ET9140124.0342
09:35 ET2100124.25
09:37 ET11642124.945
09:39 ET300124.97
09:42 ET980124.82
09:46 ET2150124.58
09:48 ET3548124.87
09:50 ET3160124.505
09:51 ET2570124.44
09:53 ET2674124.5
09:55 ET1123124.745
09:57 ET32139124.535
10:00 ET1492124.51
10:02 ET950124.67
10:04 ET1130125.015
10:06 ET1002125.15
10:08 ET2849125.195
10:09 ET1400125.28
10:11 ET5195125.14
10:13 ET3583125.23
10:15 ET10001125.38
10:18 ET6308125.24
10:20 ET706125.24
10:22 ET10409125.005
10:24 ET6188124.97
10:26 ET600124.985
10:27 ET750125.15
10:29 ET2875125.25
10:31 ET8218125.565
10:33 ET3569125.38
10:36 ET2077125.69
10:38 ET1000125.7
10:40 ET3152125.72
10:42 ET1260125.57
10:44 ET1450125.465
10:45 ET200125.415
10:47 ET700125.46
10:49 ET2101125.52
10:51 ET411125.47
10:54 ET1871125.61
10:56 ET2000125.56
10:58 ET702125.57
11:00 ET1913125.73
11:02 ET3153125.74
11:03 ET200125.7
11:05 ET934125.6
11:07 ET200125.6
11:09 ET500125.6
11:12 ET700125.53
11:14 ET1900125.54
11:16 ET1535125.255
11:18 ET200125.05
11:20 ET400125.09
11:21 ET500125.05
11:23 ET1469124.94
11:25 ET100124.84
11:27 ET1480125.1
11:30 ET427125.015
11:32 ET4249125.0391
11:34 ET502125.05
11:36 ET2420125.23
11:38 ET3240125.24
11:39 ET2447125.08
11:41 ET1000125.17
11:43 ET329125.27
11:45 ET500125.37
11:48 ET800125.48
11:50 ET300125.51
11:52 ET353125.47
11:54 ET2372125.52
11:56 ET400125.48
11:57 ET500125.59
11:59 ET838125.49
12:01 ET1100125.48
12:03 ET300125.435
12:06 ET528125.38
12:08 ET1161125.51
12:10 ET3131125.56
12:12 ET1100125.47
12:14 ET360125.47
12:15 ET300125.495
12:17 ET1154125.62
12:19 ET662125.6
12:21 ET1200125.76
12:24 ET1985125.7
12:26 ET728125.525
12:28 ET100125.57
12:32 ET758125.38
12:35 ET2466125.52
12:37 ET954125.6
12:39 ET1430125.51
12:42 ET1665125.4
12:44 ET1100125.45
12:46 ET1100125.34
12:48 ET300125.115
12:50 ET3246125.12
12:51 ET595125.03
12:53 ET1263125.08
12:55 ET500125.07
12:57 ET2034125.105
01:00 ET400125.06
01:02 ET400124.94
01:04 ET1050124.84
01:06 ET700124.69
01:08 ET563124.79
01:09 ET3610124.87
01:11 ET1961124.7
01:13 ET435124.9
01:15 ET1107125
01:20 ET222124.94
01:22 ET600124.88
01:26 ET100124.815
01:27 ET841124.95
01:29 ET500124.82
01:31 ET1663124.88
01:33 ET235124.88
01:40 ET658124.6647
01:42 ET1951124.6
01:44 ET822124.77
01:45 ET100124.72
01:47 ET1040124.64
01:54 ET2078124.39
01:56 ET100124.38
01:58 ET800124.33
02:00 ET300124.36
02:02 ET981124.43
02:03 ET400124.47
02:05 ET1418124.51
02:07 ET932124.53
02:09 ET1919124.58
02:12 ET200124.51
02:14 ET100124.6
02:16 ET650124.66
02:18 ET850124.6
02:20 ET650124.73
02:21 ET917124.75
02:23 ET2282124.96
02:25 ET4575124.9698
02:27 ET1706124.92
02:30 ET100124.77
02:32 ET347124.96
02:34 ET600125.035
02:36 ET508125.16
02:38 ET922125.185
02:41 ET833125.24
02:43 ET1061125.23
02:45 ET318125.16
02:48 ET200125.215
02:50 ET1771125.23
02:52 ET822125.31
02:54 ET200125.4
02:56 ET1232125.42
02:57 ET223125.38
02:59 ET208125.45
03:01 ET2047125.49
03:03 ET100125.51
03:06 ET500125.46
03:08 ET314125.38
03:10 ET100125.37
03:12 ET524125.46
03:14 ET301125.34
03:15 ET559125.3
03:17 ET2055125.375
03:19 ET619125.225
03:21 ET800125.49
03:24 ET1523125.46
03:26 ET500125.35
03:28 ET1250125.41
03:30 ET412125.21
03:32 ET3834125.185
03:33 ET3355125.22
03:35 ET980125.13
03:37 ET5668125.19
03:39 ET1852125.155
03:42 ET3645125.28
03:44 ET3243125.23
03:46 ET4317125.29
03:48 ET5751125.19
03:50 ET5153125.16
03:51 ET14756125.035
03:53 ET20633125.2
03:55 ET9812124.94
03:57 ET15590125.14
04:00 ET144731125.08
Data delayed at least 15 minutes.

Jan 12, 2022

Jan 7, 2022

Jan 4, 2022

Jan 3, 2022

3:15PM ET on Monday Jan 03, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
Boston Properties Inc
19.5B
61.3x
+8.30%
United StatesEQR
Equity Residential
34.1B
32.7x
+0.76%
United StatesINVH
Invitation Homes Inc
25.9B
96.3x
---
United StatesMAA
Mid-America Apartment Communities Inc
24.8B
57.8x
-13.03%
United StatesESS
Essex Property Trust Inc
22.4B
50.1x
+20.00%
United StatesAVB
Avalonbay Communities Inc
34.7B
34.5x
+1.34%
As of 2022-01-18

Company Information

Boston Properties, Inc. is a real estate investment trust. The Company is an owner and developer of office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco and Washington, District of Columbia (DC). Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in approximately 196 commercial real estate properties, aggregating approximately 51.6 million net rentable square feet of primarily Class A office properties, including nine properties under construction/redevelopment totaling approximately 4.3 million net rentable square feet. The Company's properties consisted of 177 Office properties (including nine properties under construction/redevelopment); one hotel; 12 retail properties, and six residential properties. The Company's tenant base includes sectors, technology, media and life sciences, legal services, financial services, and other professional services.

Contact Information

Headquarters
800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
Phone
617-236-3300
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Joel Klein
President, Director
Douglas Linde
Chief Executive Officer, Director
Owen Thomas
Chief Financial Officer, Executive Vice President, Treasurer
Michael LaBelle
Executive Vice President, Boston Region
Bryan Koop

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.5B
Revenue (TTM)
$2.8B
Shares Outstanding
156.2M
Dividend Yield
3.13%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
12-30-21
Pay Date
01-28-22
Beta
1.15
EPS
$2.04
Book Value
$38.51
P/E Ratio
61.3x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
17.2x
Operating Margin
32.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.