• LAST PRICE
    90.9500
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.3863%)
  • Bid / Lots
    90.9500/ 1
  • Ask / Lots
    91.0600/ 8
  • Open / Previous Close
    89.2000 / 90.6000
  • Day Range
    Low 87.7000
    High 91.0000
  • 52 Week Range
    Low 87.6100
    High 133.1100
  • Volume
    509,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 90.6
TimeVolumeBXP
09:32 ET1177088.47
09:34 ET282488.395
09:36 ET347788.18
09:38 ET490087.97
09:39 ET63787.79
09:41 ET119187.99
09:43 ET740188.35
09:45 ET118388.085
09:48 ET162788.08
09:50 ET83588.11
09:52 ET1043788.01
09:54 ET942788.02
09:56 ET260087.955
09:57 ET449288.0889
09:59 ET285087.985
10:01 ET538688.405
10:03 ET80088.4
10:06 ET130088.28
10:08 ET85088.48
10:10 ET247988.43
10:12 ET120088.91
10:14 ET174389.14
10:15 ET170088.89
10:17 ET316788.87
10:19 ET312088.77
10:21 ET136889.03
10:24 ET129989.11
10:26 ET201289
10:28 ET92589.06
10:30 ET40088.93
10:32 ET280089.075
10:33 ET218589.23
10:35 ET117589.27
10:37 ET140089.57
10:39 ET90089.535
10:42 ET1070489.58
10:44 ET70089.5
10:46 ET340489.25
10:48 ET220089.255
10:50 ET80389.32
10:51 ET219289.33
10:53 ET709289.39
10:55 ET553289.385
10:57 ET2045289.235
11:00 ET275589.2641
11:02 ET180089.08
11:04 ET204289.26
11:06 ET209089.23
11:08 ET80089.25
11:09 ET222689.27
11:11 ET103089.2
11:13 ET258489.18
11:15 ET179189.19
11:18 ET40089.195
11:20 ET120789.24
11:22 ET286489.38
11:24 ET329689.265
11:26 ET140089.5
11:27 ET322289.44
11:29 ET144989.44
11:31 ET199989.48
11:33 ET254189.6
11:36 ET213389.54
11:38 ET40089.47
11:40 ET82089.44
11:42 ET406889.56
11:44 ET743789.73
11:45 ET190489.76
11:47 ET130089.95
11:49 ET255389.97
11:51 ET30089.93
11:54 ET150389.88
11:56 ET60089.97
11:58 ET70089.93
12:00 ET130089.9
12:02 ET210090.06
12:03 ET155490.025
12:05 ET58589.97
12:07 ET51090.03
12:09 ET171890.09
12:12 ET160090.22
12:14 ET423290.205
12:16 ET208790.05
12:18 ET50090.005
12:20 ET107090.18
12:21 ET50090.15
12:23 ET30090.25
12:25 ET30090.48
12:27 ET84490.47
12:30 ET268690.3875
12:32 ET70090.34
12:34 ET80090.35
12:36 ET70090.34
12:38 ET40090.35
12:39 ET81390.39
12:41 ET80390.25
12:43 ET30090.21
12:45 ET77790.1605
12:48 ET127590.08
12:50 ET60090.09
12:52 ET73290.05
12:54 ET138390.11
12:56 ET216790.12
12:57 ET76590.08
12:59 ET130090.13
01:01 ET20090.185
01:03 ET225090.18
01:06 ET194490.16
01:08 ET518989.995
01:10 ET174190.115
01:12 ET398090.12
01:14 ET140090.07
01:15 ET347190.09
01:17 ET237890.09
01:19 ET80090.2
01:21 ET599990.22
01:24 ET107190.255
01:26 ET160090.16
01:28 ET180090.235
01:30 ET527290.2
01:32 ET70090.18
01:33 ET60890.2
01:35 ET374990.26
01:37 ET316190.35
01:39 ET34290.395
01:42 ET100090.48
01:44 ET174190.41
01:46 ET41190.37
01:48 ET140090.21
01:50 ET60090.27
01:51 ET162590.29
01:53 ET10090.31
01:55 ET140090.25
01:57 ET140090.26
02:00 ET96390.255
02:02 ET234190.36
02:04 ET103090.35
02:06 ET140090.46
02:08 ET219090.36
02:09 ET151690.32
02:11 ET10090.37
02:13 ET148890.39
02:15 ET199990.385
02:18 ET70090.37
02:20 ET60090.51
02:22 ET167990.4072
02:24 ET30090.51
02:26 ET69190.54
02:27 ET210790.56
02:29 ET377690.6
02:31 ET200490.73
02:33 ET243190.74
02:36 ET1660090.855
02:38 ET100490.8
02:40 ET142190.955
02:42 ET140090.975
02:44 ET130090.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBXP
Boston Properties Inc
14.2B
26.0x
-0.55%
United StatesCOLD
Americold Realty Trust Inc
8.3B
-247.1x
---
United StatesSUI
Sun Communities Inc
19.7B
52.3x
+66.00%
United StatesINVH
Invitation Homes Inc
21.8B
71.5x
---
United StatesLAMR
Lamar Advertising Co
9.0B
20.2x
+4.60%
United StatesEQR
Equity Residential
27.4B
20.2x
-21.21%
As of 2022-07-05

Company Information

Boston Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company develops, owns, and manages primarily Class A office properties in the United States. Its segments by geographic area are Boston, Los Angeles, New York, San Francisco, Seattle and Washington, District of Columbia. Its segments by property type include Office, Residential and Hotel. The Company owned or had interests in a portfolio of approximately 201 commercial real estate properties, aggregating approximately 53.1 million net rentable square feet of primarily Class A office properties, including 11 properties under construction/redevelopment totaling approximately 4.1 million net rentable square feet. The Company's properties consisted of 182 Office properties (including 11 properties under construction/redevelopment); 12 retail properties, six residential properties and one hotel. Its tenant base includes sectors, technology and media, legal services, and life sciences.

Contact Information

Headquarters
SUITE 1900, 800 BOYLSTON STREETBOSTON, MA, United States 02199
Phone
617-236-3300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Owen Thomas
President, Director
Douglas Linde
Chief Financial Officer, Executive Vice President, Treasurer
Michael LaBelle
Executive Vice President, Boston Region
Bryan Koop
Executive Vice President, Co-Head of the Washington, DC Region
Peter Otteni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.2B
Revenue (TTM)
$2.9B
Shares Outstanding
156.7M
Dividend Yield
4.31%
Annual Dividend Rate
3.9200 USD
Ex-Dividend Date
06-29-22
Pay Date
07-29-22
Beta
1.16
EPS
$3.50
Book Value
$37.27
P/E Ratio
26.0x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
10.1x
Operating Margin
32.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.