Boston Properties IncNYSE:BXP
- LAST PRICE64.0800
- TODAY'S CHANGE (%)-0.5300 (-0.8203%)
- Bid / Lots63.7200/ 1
- Ask / Lots64.5400/ 1
- Open / Previous Close64.1400 / 64.6100
- Day Range
- 52 Week Range
- Volume3,591,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXP |
|---|---|---|
| 09:32 ET | 13269 | 63.695 |
| 09:33 ET | 4300 | 63.81 |
| 09:35 ET | 4025 | 63.87 |
| 09:37 ET | 2734 | 63.95 |
| 09:39 ET | 12969 | 63.93 |
| 09:42 ET | 14120 | 63.83 |
| 09:44 ET | 2400 | 64.12 |
| 09:46 ET | 4019 | 63.835 |
| 09:48 ET | 1410 | 63.88 |
| 09:50 ET | 11258 | 63.9 |
| 09:51 ET | 1258 | 63.88 |
| 09:53 ET | 5679 | 63.865 |
| 09:55 ET | 1301 | 63.93 |
| 09:57 ET | 713 | 63.92 |
| 10:00 ET | 100 | 64 |
| 10:02 ET | 12844 | 64.25 |
| 10:04 ET | 19778 | 64.21 |
| 10:06 ET | 3184 | 64.3 |
| 10:08 ET | 5478 | 64.29 |
| 10:09 ET | 20386 | 64.45 |
| 10:11 ET | 25647 | 64.28 |
| 10:13 ET | 2115 | 64.175 |
| 10:15 ET | 1799 | 64.25 |
| 10:18 ET | 23708 | 64.2 |
| 10:20 ET | 1758 | 64.22 |
| 10:22 ET | 4027 | 64.105 |
| 10:24 ET | 5373 | 64.135 |
| 10:26 ET | 6102 | 64.18 |
| 10:27 ET | 4118 | 64.16 |
| 10:29 ET | 128948 | 64.13 |
| 10:31 ET | 6711 | 64.17 |
| 10:33 ET | 3403 | 64.045 |
| 10:36 ET | 17112 | 63.8 |
| 10:38 ET | 5236 | 63.73 |
| 10:40 ET | 5557 | 63.7 |
| 10:42 ET | 2756 | 63.73 |
| 10:44 ET | 1103 | 63.73 |
| 10:45 ET | 1062 | 63.77 |
| 10:47 ET | 8050 | 63.81 |
| 10:49 ET | 3025 | 63.77 |
| 10:51 ET | 952 | 63.82 |
| 10:54 ET | 14926 | 63.9 |
| 10:56 ET | 2905 | 63.8 |
| 10:58 ET | 17125 | 63.66 |
| 11:00 ET | 14004 | 63.62 |
| 11:02 ET | 133204 | 63.56 |
| 11:03 ET | 32723 | 63.5 |
| 11:05 ET | 51970 | 63.42 |
| 11:07 ET | 4231 | 63.38 |
| 11:09 ET | 6860 | 63.37 |
| 11:12 ET | 7524 | 63.17 |
| 11:14 ET | 13870 | 63.065 |
| 11:16 ET | 65562 | 63.3 |
| 11:18 ET | 3382 | 63.155 |
| 11:20 ET | 1624 | 63.28 |
| 11:21 ET | 1700 | 63.34 |
| 11:23 ET | 17927 | 63.37 |
| 11:25 ET | 7524 | 63.42 |
| 11:27 ET | 36097 | 63.36 |
| 11:30 ET | 3810 | 63.38 |
| 11:32 ET | 11392 | 63.45 |
| 11:34 ET | 13813 | 63.41 |
| 11:36 ET | 6058 | 63.4 |
| 11:38 ET | 5486 | 63.4 |
| 11:39 ET | 2676 | 63.32 |
| 11:41 ET | 1300 | 63.29 |
| 11:43 ET | 4056 | 63.33 |
| 11:45 ET | 3788 | 63.31 |
| 11:48 ET | 1705 | 63.42 |
| 11:50 ET | 5029 | 63.435 |
| 11:52 ET | 4100 | 63.485 |
| 11:54 ET | 3982 | 63.4528 |
| 11:56 ET | 1000 | 63.465 |
| 11:57 ET | 17057 | 63.485 |
| 11:59 ET | 23374 | 63.43 |
| 12:01 ET | 5808 | 63.42 |
| 12:03 ET | 5938 | 63.49 |
| 12:06 ET | 4416 | 63.52 |
| 12:08 ET | 1521 | 63.52 |
| 12:10 ET | 203749 | 63.66 |
| 12:12 ET | 4377 | 63.59 |
| 12:14 ET | 5452 | 63.595 |
| 12:15 ET | 11169 | 63.59 |
| 12:17 ET | 3662 | 63.71 |
| 12:19 ET | 13887 | 63.68 |
| 12:21 ET | 4246 | 63.62 |
| 12:24 ET | 7328 | 63.7 |
| 12:26 ET | 3001 | 63.8 |
| 12:28 ET | 3291 | 63.71 |
| 12:30 ET | 4937 | 63.71 |
| 12:32 ET | 3664 | 63.75 |
| 12:33 ET | 5424 | 63.7425 |
| 12:35 ET | 3218 | 63.7 |
| 12:37 ET | 1847 | 63.775 |
| 12:39 ET | 60720 | 63.8 |
| 12:42 ET | 29697 | 63.72 |
| 12:44 ET | 8014 | 63.73 |
| 12:46 ET | 2050 | 63.77 |
| 12:48 ET | 2729 | 63.75 |
| 12:50 ET | 1112 | 63.7963 |
| 12:51 ET | 2489 | 63.7 |
| 12:53 ET | 1503 | 63.71 |
| 12:55 ET | 1693 | 63.8 |
| 12:57 ET | 2490 | 63.8 |
| 01:00 ET | 1450 | 63.78 |
| 01:02 ET | 3772 | 63.76 |
| 01:04 ET | 2446 | 63.765 |
| 01:06 ET | 2336 | 63.835 |
| 01:08 ET | 5675 | 63.71 |
| 01:09 ET | 3191 | 63.663 |
| 01:11 ET | 1125 | 63.73 |
| 01:13 ET | 4589 | 63.73 |
| 01:15 ET | 4601 | 63.765 |
| 01:18 ET | 2558 | 63.78 |
| 01:20 ET | 1650 | 63.79 |
| 01:22 ET | 1601 | 63.79 |
| 01:24 ET | 2400 | 63.8 |
| 01:26 ET | 900 | 63.825 |
| 01:27 ET | 4542 | 63.932 |
| 01:29 ET | 5105 | 63.89 |
| 01:31 ET | 1480 | 63.86 |
| 01:33 ET | 2705 | 63.8867 |
| 01:36 ET | 4148 | 63.87 |
| 01:38 ET | 1500 | 63.91 |
| 01:40 ET | 6082 | 63.855 |
| 01:42 ET | 1450 | 63.85 |
| 01:44 ET | 2100 | 63.85 |
| 01:45 ET | 2154 | 63.835 |
| 01:47 ET | 800 | 63.9 |
| 01:49 ET | 2400 | 63.88 |
| 01:51 ET | 3046 | 63.91 |
| 01:54 ET | 2984 | 63.97 |
| 01:56 ET | 212518 | 63.965 |
| 01:58 ET | 18493 | 64.02 |
| 02:00 ET | 9205 | 64.08 |
| 02:02 ET | 4795 | 64.11 |
| 02:03 ET | 3644 | 64.135 |
| 02:05 ET | 3708 | 64.115 |
| 02:07 ET | 2255 | 64.12 |
| 02:09 ET | 4398 | 64.17 |
| 02:12 ET | 2229 | 64.26 |
| 02:14 ET | 201274 | 64.16 |
| 02:16 ET | 4318 | 64.0975 |
| 02:18 ET | 11468 | 64.105 |
| 02:20 ET | 2649 | 64.15 |
| 02:21 ET | 1104 | 64.145 |
| 02:23 ET | 1983 | 64.155 |
| 02:25 ET | 6609 | 64.155 |
| 02:27 ET | 12812 | 64.19 |
| 02:30 ET | 5116 | 64.185 |
| 02:32 ET | 8397 | 64.17 |
| 02:34 ET | 5700 | 64.185 |
| 02:36 ET | 20757 | 64.105 |
| 02:38 ET | 3273 | 64.16 |
| 02:39 ET | 3249 | 64.15 |
| 02:41 ET | 5388 | 64.15 |
| 02:43 ET | 6918 | 64.21 |
| 02:45 ET | 225443 | 64.3175 |
| 02:48 ET | 3406 | 64.225 |
| 02:50 ET | 6682 | 64.2499 |
| 02:52 ET | 9233 | 64.25 |
| 02:54 ET | 1200 | 64.255 |
| 02:56 ET | 2628 | 64.23 |
| 02:57 ET | 174917 | 64.2 |
| 02:59 ET | 10096 | 64.28 |
| 03:01 ET | 6681 | 64.3263 |
| 03:03 ET | 28872 | 64.2736 |
| 03:06 ET | 14441 | 64.24 |
| 03:08 ET | 3946 | 64.28 |
| 03:10 ET | 38951 | 64.24 |
| 03:12 ET | 4748 | 64.22 |
| 03:14 ET | 2222 | 64.26 |
| 03:15 ET | 1400 | 64.27 |
| 03:17 ET | 837 | 64.26 |
| 03:19 ET | 2316 | 64.19 |
| 03:21 ET | 3803 | 64.19 |
| 03:24 ET | 2965 | 64.135 |
| 03:26 ET | 1135 | 64.22 |
| 03:28 ET | 2940 | 64.26 |
| 03:30 ET | 1213 | 64.3099 |
| 03:32 ET | 4244 | 64.275 |
| 03:33 ET | 4099 | 64.25 |
| 03:35 ET | 2255 | 64.35 |
| 03:37 ET | 6711 | 64.34 |
| 03:39 ET | 7866 | 64.23 |
| 03:42 ET | 4210 | 64.22 |
| 03:44 ET | 3475 | 64.21 |
| 03:46 ET | 5368 | 64.22 |
| 03:48 ET | 6688 | 64.19 |
| 03:50 ET | 3609 | 64.24 |
| 03:51 ET | 9956 | 64.23 |
| 03:53 ET | 7104 | 64.22 |
| 03:55 ET | 7859 | 64.29 |
| 03:57 ET | 177716 | 64.245 |
| 04:00 ET | 76449 | 64.08 |
Dec 1, 2023
DJ Boston Properties Up Over 11%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk, from 1:27PM ET on Friday Dec 01, 2023 by Dow Jones
1:27PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 14, 2023
DJ Boston Properties Up Over 10%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk, from 3:20PM ET on Tuesday Nov 14, 2023 by Dow Jones
3:20PM ET on Tuesday Nov 14, 2023 by Dow JonesDJ Boston Properties To Sell 45% In Two Life Sciences Development Properties In Cambridge For About $1.66 Billion -- MarketWatch, from 6:19AM ET on Tuesday Nov 14, 2023 by Dow Jones
6:19AM ET on Tuesday Nov 14, 2023 by Dow Jones*DJ Norges Bank Investment Management to Buy 45% Stake in Two Boston Properties in Joint Venture with BXP, from 6:18AM ET on Tuesday Nov 14, 2023 by Dow Jones
6:18AM ET on Tuesday Nov 14, 2023 by Dow JonesBXP Agrees to Sell a 45% Interest in Kendall Square Life Sciences Properties, from 6:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Properties Inc | 10.1B | 52.4x | +13.02% |
Americold Realty Trust Inc | 8.0B | -80.1x | --- |
Sun Communities Inc | 15.9B | 69.3x | +18.36% |
Lamar Advertising Co | 10.7B | 26.0x | +6.24% |
Alexandria Real Estate Equities Inc | 20.8B | 85.8x | +14.99% |
Mid-America Apartment Communities Inc | 14.8B | 25.4x | +13.97% |
Company Information
Boston Properties, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT) in the United States. The Company develops, owns and manages primarily workplaces. The Company's segments by geographic area include Boston, Los Angeles, New York, San Francisco, Seattle and Washington, DC. The Company's segments by property type include Premier Workplace, which includes office, life sciences and retail; Residential, and Hotel. Its portfolio totaled approximately 54.1 million square feet and 194 properties, including 13 properties under construction/redevelopment. The Company's properties consisted of approximately 173 office and life sciences properties, including 10 properties under construction/redevelopment; 14 retail properties, including two properties under construction/redevelopment; six residential properties, including one property under construction, and one hotel.
Contact Information
- Headquarters
- 800 Boylston St Ste 1900BOSTON, MA, United States 02199-8101
- Phone
- 617-236-3300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Owen Thomas
- President, Director
- Douglas Linde
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Labelle
- Chief Human Resource Officer, Executive Vice President
- Donna Gareschae
- Executive Vice President - Boston Region
- Bryan Koop
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 156.9M |
Dividend Yield | 6.12% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-31-23 |
Beta | 1.18 |
EPS | $1.22 |
Book Value | $39.12 |
P/E Ratio | 52.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 31.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
