Baudax Bio IncNASDAQ:BXRXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE3.0200
- TODAY'S CHANGE (%)-0.0600 (-1.9481%)
- Bid / Lots3.0000/ 24
- Ask / Lots3.0600/ 6
- Open / Previous Close3.0500 / 3.0800
- Day Range
- 52 Week Range
- Volume554,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXRX |
|---|---|---|
| 09:32 ET | 4302 | 3.05 |
| 09:33 ET | 1664 | 3.06 |
| 09:35 ET | 13333 | 3.15 |
| 09:37 ET | 8353 | 3.13 |
| 09:39 ET | 3200 | 3.11 |
| 09:42 ET | 3243 | 3.1834 |
| 09:44 ET | 19534 | 3.1979 |
| 09:46 ET | 10821 | 3.15 |
| 09:48 ET | 2047 | 3.1501 |
| 09:50 ET | 1345 | 3.16 |
| 09:51 ET | 3686 | 3.12 |
| 09:53 ET | 1226 | 3.12 |
| 09:55 ET | 100 | 3.1599 |
| 09:57 ET | 1640 | 3.16 |
| 10:00 ET | 1294 | 3.1401 |
| 10:02 ET | 495 | 3.16 |
| 10:04 ET | 4190 | 3.1699 |
| 10:06 ET | 2455 | 3.17 |
| 10:08 ET | 868 | 3.15 |
| 10:09 ET | 600 | 3.14 |
| 10:11 ET | 2138 | 3.19 |
| 10:13 ET | 1904 | 3.191 |
| 10:15 ET | 8427 | 3.1901 |
| 10:18 ET | 7705 | 3.17 |
| 10:20 ET | 5065 | 3.202 |
| 10:22 ET | 6473 | 3.215 |
| 10:24 ET | 2450 | 3.2199 |
| 10:26 ET | 2650 | 3.2122 |
| 10:27 ET | 4099 | 3.215 |
| 10:29 ET | 1970 | 3.218 |
| 10:31 ET | 27457 | 3.2277 |
| 10:33 ET | 1412 | 3.2383 |
| 10:36 ET | 6830 | 3.2164 |
| 10:38 ET | 1950 | 3.2312 |
| 10:40 ET | 950 | 3.2399 |
| 10:42 ET | 2555 | 3.2237 |
| 10:44 ET | 6465 | 3.2094 |
| 10:45 ET | 4519 | 3.19 |
| 10:47 ET | 654 | 3.19 |
| 10:49 ET | 3932 | 3.18 |
| 10:54 ET | 2200 | 3.1764 |
| 10:56 ET | 1275 | 3.18 |
| 10:58 ET | 4219 | 3.16 |
| 11:00 ET | 5500 | 3.175 |
| 11:02 ET | 620 | 3.168 |
| 11:03 ET | 2300 | 3.1851 |
| 11:05 ET | 600 | 3.175 |
| 11:07 ET | 100 | 3.182 |
| 11:09 ET | 6737 | 3.15 |
| 11:12 ET | 2600 | 3.1526 |
| 11:16 ET | 2000 | 3.1301 |
| 11:20 ET | 2456 | 3.15 |
| 11:21 ET | 8279 | 3.11 |
| 11:23 ET | 5325 | 3.11 |
| 11:25 ET | 1000 | 3.1101 |
| 11:27 ET | 1200 | 3.15 |
| 11:30 ET | 10406 | 3.06 |
| 11:32 ET | 2689 | 3.1001 |
| 11:39 ET | 9475 | 3.16 |
| 11:41 ET | 2000 | 3.15 |
| 11:43 ET | 2000 | 3.1829 |
| 11:45 ET | 3120 | 3.1411 |
| 11:48 ET | 400 | 3.18 |
| 11:50 ET | 9882 | 3.19 |
| 11:54 ET | 100 | 3.22 |
| 11:56 ET | 2129 | 3.205 |
| 11:57 ET | 1667 | 3.22 |
| 11:59 ET | 7128 | 3.21 |
| 12:01 ET | 1601 | 3.1599 |
| 12:03 ET | 376 | 3.1813 |
| 12:19 ET | 1000 | 3.1427 |
| 12:21 ET | 701 | 3.18 |
| 12:24 ET | 200 | 3.17 |
| 12:30 ET | 300 | 3.1501 |
| 12:32 ET | 1400 | 3.1565 |
| 12:33 ET | 8461 | 3.13 |
| 12:35 ET | 294 | 3.155 |
| 12:39 ET | 120 | 3.1637 |
| 12:42 ET | 300 | 3.1525 |
| 12:44 ET | 2295 | 3.14 |
| 12:46 ET | 1490 | 3.14 |
| 12:50 ET | 100 | 3.15 |
| 12:51 ET | 2034 | 3.12 |
| 12:53 ET | 1500 | 3.1483 |
| 01:00 ET | 699 | 3.13 |
| 01:04 ET | 1000 | 3.1101 |
| 01:06 ET | 3400 | 3.1111 |
| 01:08 ET | 2318 | 3.11 |
| 01:09 ET | 1000 | 3.112 |
| 01:11 ET | 1850 | 3.12 |
| 01:13 ET | 5116 | 3.1009 |
| 01:15 ET | 1311 | 3.1257 |
| 01:18 ET | 1404 | 3.12 |
| 01:22 ET | 600 | 3.1182 |
| 01:24 ET | 5494 | 3.1002 |
| 01:26 ET | 4828 | 3.1 |
| 01:29 ET | 14999 | 3.1 |
| 01:31 ET | 100 | 3.1048 |
| 01:36 ET | 500 | 3.1094 |
| 01:38 ET | 7993 | 3.06 |
| 01:40 ET | 4203 | 3.06 |
| 01:42 ET | 575 | 3.06 |
| 01:44 ET | 300 | 3.07 |
| 01:45 ET | 5549 | 3.06 |
| 01:47 ET | 805 | 3.07 |
| 01:51 ET | 939 | 3.06 |
| 01:54 ET | 2000 | 3.08 |
| 02:00 ET | 4425 | 3.06 |
| 02:02 ET | 11094 | 3.0301 |
| 02:03 ET | 544 | 3.05 |
| 02:07 ET | 400 | 3.0501 |
| 02:09 ET | 1225 | 3.075 |
| 02:14 ET | 2100 | 3.09 |
| 02:16 ET | 1200 | 3.09 |
| 02:20 ET | 401 | 3.0865 |
| 02:23 ET | 2704 | 3.04 |
| 02:25 ET | 1100 | 3.03 |
| 02:27 ET | 200 | 3.04 |
| 02:30 ET | 324 | 3.065 |
| 02:32 ET | 2786 | 3.057 |
| 02:34 ET | 500 | 3.0572 |
| 02:39 ET | 250 | 3.0507 |
| 02:41 ET | 1550 | 3.06 |
| 02:43 ET | 200 | 3.0582 |
| 02:45 ET | 200 | 3.06 |
| 02:48 ET | 2898 | 3.0599 |
| 02:50 ET | 260 | 3.0415 |
| 02:52 ET | 1121 | 3.0407 |
| 02:56 ET | 200 | 3.0418 |
| 02:57 ET | 2925 | 3.05 |
| 02:59 ET | 2278 | 3.06 |
| 03:03 ET | 2893 | 3.0301 |
| 03:06 ET | 439 | 3.0738 |
| 03:08 ET | 100 | 3.05 |
| 03:10 ET | 800 | 3.0664 |
| 03:12 ET | 1000 | 3.06 |
| 03:15 ET | 304 | 3.03 |
| 03:19 ET | 1167 | 3.0301 |
| 03:21 ET | 1400 | 3.04 |
| 03:26 ET | 900 | 3.0401 |
| 03:28 ET | 200 | 3.0416 |
| 03:30 ET | 5313 | 3.04 |
| 03:32 ET | 3200 | 3.06 |
| 03:33 ET | 100 | 3.028 |
| 03:35 ET | 200 | 3.0201 |
| 03:37 ET | 2600 | 3.0563 |
| 03:39 ET | 1919 | 3.05 |
| 03:42 ET | 3220 | 3.05 |
| 03:44 ET | 19001 | 3.0044 |
| 03:46 ET | 800 | 3.0213 |
| 03:48 ET | 350 | 3.02 |
| 03:50 ET | 500 | 3.0256 |
| 03:51 ET | 579 | 3.02 |
| 03:53 ET | 9872 | 3 |
| 03:55 ET | 1139 | 3.005 |
| 03:57 ET | 6817 | 3.01 |
| 04:00 ET | 5365 | 3.02 |
Jan 24, 2023
BUZZ-U.S. STOCKS ON THE MOVE-Baudax Bio , GATX Corp, Verb Technology, Decibel Therapeutics , from 2:07PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
2:07PM ET on Tuesday Jan 24, 2023 by Thomson ReutersTop Midday Gainers, from 1:30PM ET on Tuesday Jan 24, 2023 by MT Newswires
1:30PM ET on Tuesday Jan 24, 2023 by MT NewswiresBaudax Bio Reports Positive Outcome of Initial Analysis in Phase 2 Trial of BX1000; Shares Surge, from 11:51AM ET on Tuesday Jan 24, 2023 by MT Newswires
11:51AM ET on Tuesday Jan 24, 2023 by MT NewswiresBUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Cullinan Oncology, 3M, Peloton , from 11:25AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
11:25AM ET on Tuesday Jan 24, 2023 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-HighPeak Energy , CymaBay Therapeutics, Polypid, from 9:24AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
9:24AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Baudax Bio Inc | 1.5M | 0.7x | --- |
InMed Pharmaceuticals Inc | 2.0M | -0.1x | --- |
Statera Biopharma Inc | 1.5M | 0.0x | --- |
Kaleido Biosciences Inc | 12.8K | 0.0x | --- |
Quick-Med Technologies Inc | 18.7K | 0.0x | --- |
Affymax Inc | 374.9K | 0.1x | --- |
Company Information
Baudax Bio, Inc. is a pharmaceutical company. The Company is primarily focused on commercializing and developing products for hospital and related acute care settings. The Company's lead product candidate is ANJESO (meloxicam) injection. ANJESO is a preferential COX-2 inhibitor that possesses analgesic, anti-inflammatory, and antipyretic activities. This injectable form of IV meloxicam, utilizes NanoCrystal technology, increases overall drug solubility that provides a faster onset of action of meloxicam and provides a rapid treatment of acute pain, which lasts for approximately 24 hours. Its pipeline of other pharmaceutical products includes two neuromuscular blocking agents (NMBs) and a proprietary chemical reversal agent, which are used as muscle paralyzing agents to facilitate intubation and surgery. The Company has completed Phase III clinical trials.
Contact Information
- Headquarters
- 490 Lapp RdMALVERN, PA, United States 19355
- Phone
- 484-395-2440
- Fax
- 484-395-2471
Executives
- Independent Chairman of the Board
- Wayne Weisman
- President, Chief Executive Officer, Director
- Geraldine Henwood
- Independent Director
- William Ashton
- Independent Director
- Arnold Baskies
- Independent Director
- Winston Churchill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5M |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 500.1K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.50 |
Book Value | $4.71 |
P/E Ratio | 0.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,338.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
