Boyd Gaming CorpNYSE:BYD
- LAST PRICE53.1800
- TODAY'S CHANGE (%)-9.7100 (-15.4397%)
- Bid / Lots53.4000/ 3
- Ask / Lots53.4200/ 6
- Open / Previous Close54.1400 / 62.8900
- Day Range
- 52 Week Range
- Volume6,825,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYD |
|---|---|---|
| 09:32 ET | 77235 | 54.25 |
| 09:34 ET | 19798 | 54.01 |
| 09:36 ET | 25070 | 54.1 |
| 09:38 ET | 15428 | 54.35 |
| 09:39 ET | 224076 | 54.25 |
| 09:41 ET | 140695 | 54.61 |
| 09:43 ET | 25070 | 54.83 |
| 09:45 ET | 52626 | 54.82 |
| 09:48 ET | 42878 | 54.785 |
| 09:50 ET | 137235 | 54.895 |
| 09:52 ET | 24304 | 54.93 |
| 09:54 ET | 25541 | 54.78 |
| 09:56 ET | 134958 | 54.775 |
| 09:57 ET | 43195 | 54.92 |
| 09:59 ET | 18049 | 54.66 |
| 10:01 ET | 20234 | 54.66 |
| 10:03 ET | 11333 | 54.545 |
| 10:06 ET | 70886 | 54.29 |
| 10:08 ET | 118977 | 54.4 |
| 10:10 ET | 110418 | 54.447 |
| 10:12 ET | 22904 | 54.375 |
| 10:14 ET | 40854 | 54.03 |
| 10:15 ET | 50253 | 53.77 |
| 10:17 ET | 22078 | 53.4 |
| 10:19 ET | 19031 | 53.435 |
| 10:21 ET | 26592 | 53.66 |
| 10:24 ET | 20565 | 53.475 |
| 10:26 ET | 19027 | 53.48 |
| 10:28 ET | 17299 | 53.185 |
| 10:30 ET | 224784 | 53.305 |
| 10:32 ET | 65076 | 53.69 |
| 10:33 ET | 31572 | 53.74 |
| 10:35 ET | 49988 | 53.81 |
| 10:37 ET | 18217 | 53.6 |
| 10:39 ET | 52251 | 53.48 |
| 10:42 ET | 25974 | 53.475 |
| 10:44 ET | 23422 | 53.48 |
| 10:46 ET | 20299 | 53.51 |
| 10:48 ET | 11398 | 53.57 |
| 10:50 ET | 11703 | 53.645 |
| 10:51 ET | 20981 | 53.53 |
| 10:53 ET | 18641 | 53.625 |
| 10:55 ET | 21256 | 53.4596 |
| 10:57 ET | 8206 | 53.47 |
| 11:00 ET | 12771 | 53.46 |
| 11:02 ET | 17566 | 53.48 |
| 11:04 ET | 79299 | 53.11 |
| 11:06 ET | 43741 | 53.12 |
| 11:08 ET | 23940 | 53.24 |
| 11:09 ET | 18212 | 53.265 |
| 11:11 ET | 11893 | 53.4296 |
| 11:13 ET | 34270 | 53.29 |
| 11:15 ET | 13156 | 53.295 |
| 11:18 ET | 16560 | 53.3 |
| 11:20 ET | 12009 | 53.315 |
| 11:22 ET | 4802 | 53.32 |
| 11:24 ET | 7542 | 53.2001 |
| 11:26 ET | 205122 | 53.055 |
| 11:27 ET | 18723 | 53 |
| 11:29 ET | 15378 | 53.04 |
| 11:31 ET | 9674 | 52.93 |
| 11:33 ET | 8439 | 52.8601 |
| 11:36 ET | 26086 | 52.825 |
| 11:38 ET | 28392 | 52.78 |
| 11:40 ET | 6891 | 52.73 |
| 11:42 ET | 29446 | 52.715 |
| 11:44 ET | 18080 | 52.735 |
| 11:45 ET | 19911 | 52.75 |
| 11:47 ET | 11682 | 52.66 |
| 11:49 ET | 20402 | 52.645 |
| 11:51 ET | 18587 | 52.785 |
| 11:54 ET | 39081 | 52.53 |
| 11:56 ET | 30022 | 52.76 |
| 11:58 ET | 27072 | 52.77 |
| 12:00 ET | 39529 | 52.94 |
| 12:02 ET | 22289 | 53.03 |
| 12:03 ET | 16664 | 52.95 |
| 12:05 ET | 14010 | 52.91 |
| 12:07 ET | 18316 | 52.715 |
| 12:09 ET | 16299 | 52.745 |
| 12:12 ET | 19765 | 52.785 |
| 12:14 ET | 24908 | 52.9399 |
| 12:16 ET | 20884 | 52.935 |
| 12:18 ET | 12812 | 52.84 |
| 12:20 ET | 8780 | 52.88 |
| 12:21 ET | 20301 | 52.9333 |
| 12:23 ET | 20198 | 53.095 |
| 12:25 ET | 22101 | 53.145 |
| 12:27 ET | 26333 | 53.3 |
| 12:30 ET | 20971 | 53.3444 |
| 12:32 ET | 60305 | 53.26 |
| 12:34 ET | 38425 | 53.26 |
| 12:36 ET | 24544 | 53.13 |
| 12:38 ET | 24753 | 53.055 |
| 12:39 ET | 10405 | 53.035 |
| 12:41 ET | 10452 | 52.93 |
| 12:43 ET | 15024 | 52.87 |
| 12:45 ET | 19910 | 53.05 |
| 12:48 ET | 17204 | 53.2 |
| 12:50 ET | 19794 | 53.34 |
| 12:52 ET | 18286 | 53.31 |
| 12:54 ET | 22213 | 53.15 |
| 12:56 ET | 17570 | 53.0604 |
| 12:57 ET | 20654 | 52.98 |
| 12:59 ET | 7775 | 53.03 |
| 01:01 ET | 9341 | 52.8001 |
| 01:03 ET | 11032 | 52.76 |
| 01:06 ET | 31147 | 52.8 |
| 01:08 ET | 11770 | 52.82 |
| 01:10 ET | 9003 | 52.93 |
| 01:12 ET | 12034 | 52.875 |
| 01:14 ET | 5439 | 52.8099 |
| 01:15 ET | 5894 | 52.765 |
| 01:17 ET | 4815 | 52.78 |
| 01:19 ET | 7523 | 52.735 |
| 01:21 ET | 16753 | 52.895 |
| 01:24 ET | 7260 | 52.8 |
| 01:26 ET | 5598 | 52.75 |
| 01:28 ET | 19143 | 52.615 |
| 01:30 ET | 20451 | 52.66 |
| 01:32 ET | 12120 | 52.72 |
| 01:33 ET | 10746 | 52.715 |
| 01:35 ET | 5858 | 52.67 |
| 01:37 ET | 4835 | 52.66 |
| 01:39 ET | 1510 | 52.675 |
| 01:42 ET | 14583 | 52.66 |
| 01:44 ET | 12747 | 52.74 |
| 01:46 ET | 8838 | 52.74 |
| 01:48 ET | 6606 | 52.72 |
| 01:50 ET | 8576 | 52.69 |
| 01:51 ET | 7552 | 52.765 |
| 01:53 ET | 9019 | 52.825 |
| 01:55 ET | 13534 | 52.92 |
| 01:57 ET | 16953 | 52.935 |
| 02:00 ET | 5816 | 52.91 |
| 02:02 ET | 7007 | 52.96 |
| 02:04 ET | 4065 | 53.0138 |
| 02:06 ET | 11809 | 53.085 |
| 02:08 ET | 15874 | 52.99 |
| 02:09 ET | 2411 | 52.98 |
| 02:11 ET | 7437 | 53.01 |
| 02:13 ET | 11747 | 52.985 |
| 02:15 ET | 10165 | 52.99 |
| 02:18 ET | 22571 | 53.01 |
| 02:20 ET | 3399 | 53.005 |
| 02:22 ET | 21639 | 53.01 |
| 02:24 ET | 9844 | 53.09 |
| 02:26 ET | 18856 | 53.215 |
| 02:27 ET | 25686 | 53.315 |
| 02:29 ET | 33262 | 53.09 |
| 02:31 ET | 6653 | 53.01 |
| 02:33 ET | 11312 | 53.03 |
| 02:36 ET | 12534 | 53.02 |
| 02:38 ET | 14032 | 52.97 |
| 02:40 ET | 16640 | 53.005 |
| 02:42 ET | 9978 | 53.005 |
| 02:44 ET | 19615 | 52.98 |
| 02:45 ET | 7101 | 52.985 |
| 02:47 ET | 6170 | 52.925 |
| 02:49 ET | 14252 | 53.07 |
| 02:51 ET | 18312 | 53.2799 |
| 02:54 ET | 10191 | 53.2 |
| 02:56 ET | 14308 | 53.115 |
| 02:58 ET | 11708 | 53.04 |
| 03:00 ET | 8212 | 53.085 |
| 03:02 ET | 10658 | 53.035 |
| 03:03 ET | 11178 | 53.03 |
| 03:05 ET | 24226 | 52.9175 |
| 03:07 ET | 8313 | 52.95 |
| 03:09 ET | 12189 | 52.965 |
| 03:12 ET | 16609 | 52.86 |
| 03:14 ET | 19546 | 52.82 |
| 03:16 ET | 25027 | 52.64 |
| 03:18 ET | 23593 | 52.75 |
| 03:20 ET | 17777 | 52.92 |
| 03:21 ET | 17936 | 52.9763 |
| 03:23 ET | 23754 | 52.98 |
| 03:25 ET | 29765 | 53.04 |
| 03:27 ET | 25737 | 52.855 |
| 03:30 ET | 22389 | 53.08 |
| 03:32 ET | 54557 | 53.115 |
| 03:34 ET | 29180 | 53.32 |
| 03:36 ET | 47550 | 53.2 |
| 03:38 ET | 34351 | 53.06 |
| 03:39 ET | 21075 | 53.155 |
| 03:41 ET | 30359 | 53.105 |
| 03:43 ET | 36185 | 53.085 |
| 03:45 ET | 39596 | 53.11 |
| 03:48 ET | 40991 | 53.34 |
| 03:50 ET | 28383 | 53.33 |
| 03:52 ET | 54436 | 53.205 |
| 03:54 ET | 92314 | 53.065 |
| 03:56 ET | 80527 | 53.1225 |
| 03:57 ET | 107860 | 53.17 |
| 03:59 ET | 167948 | 53.18 |
Yesterday
DJ Boyd Gaming Is Maintained at Overweight by Wells Fargo, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Boyd Gaming Down Nearly 16%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Boyd Gaming Is Maintained at Buy by Truist Securities, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Boyd Gaming Is Maintained at Hold by Stifel, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Boyd Gaming Is Maintained at Equal-Weight by Barclays, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boyd Gaming Corp | 6.0B | 9.6x | +43.74% |
International Game Technology PLC | 4.1B | 26.6x | --- |
Melco Resorts & Entertainment Ltd | 2.8B | -8.5x | --- |
Light & Wonder Inc | 8.3B | 51.8x | --- |
Red Rock Resorts Inc | 6.2B | 18.4x | +16.90% |
Churchill Downs Inc | 9.5B | 28.8x | +20.10% |
Company Information
Boyd Gaming Corporation is a gaming company, which operates 28 brick-and-mortar gaming entertainment properties. The Company's segments include Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online. The Las Vegas Locals segment consists of eight casinos, which includes Gold Coast Hotel and Casino; The Orleans Hotel and Casino; Sam's Town Hotel and Gambling Hall; Suncoast Hotel and Casino; Eastside Cannery Casino and Hotel; Aliante Casino + Hotel + Spa; Cannery Casino Hotel, and Jokers Wild. The Downtown Las Vegas segment consists of three properties, which includes California Hotel and Casino, Fremont Hotel & Casino and Main Street Station Hotel and Casino. Its Midwest & South properties consist of four land-based casinos, six dockside riverboat casinos, three racinos and four barge-based casinos that operate in nine states, predominantly in the Midwest and southern United States. The Online segment includes Boyd Interactive and Online Sports Betting.
Contact Information
- Headquarters
- 6465 South Rainbow BoulevardLAS VEGAS, NV, United States 89118
- Phone
- 702-792-7200
- Fax
- 702-792-7313
Executives
- Executive Chairman of the Board, Executive Vice President
- Marianne Johnson
- President, Chief Executive Officer, Director
- Keith Smith
- Chief Financial Officer, Treasurer
- Josh Hirsberg
- Chief Operating Officer
- Theodore Bogich
- Senior Vice President - Financial Operations and Reporting, Chief Accounting Officer
- Lori Nelson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 95.7M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-15-24 |
Beta | 1.64 |
EPS | $5.56 |
Book Value | $18.01 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
