Boyd Gaming CorpNYSE:BYD
- LAST PRICE61.0500
- TODAY'S CHANGE (%)2.5200 (4.3055%)
- Bid / Lots61.0600/ 1
- Ask / Lots62.0000/ 1
- Open / Previous Close63.5000 / 58.5300
- Day Range
- 52 Week Range
- Volume2,229,355
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYD |
|---|---|---|
| 09:32 ET | 1900 | 63.015 |
| 09:34 ET | 35836 | 62.65 |
| 09:36 ET | 14998 | 60.9828 |
| 09:38 ET | 4249 | 60.725 |
| 09:39 ET | 13747 | 60.51 |
| 09:41 ET | 6220 | 60.27 |
| 09:43 ET | 6583 | 60.06 |
| 09:45 ET | 30227 | 60.21 |
| 09:48 ET | 9052 | 60.085 |
| 09:50 ET | 17342 | 60.13 |
| 09:52 ET | 18038 | 60.54 |
| 09:54 ET | 12034 | 60.05 |
| 09:56 ET | 10063 | 60.62 |
| 09:57 ET | 6770 | 60.92 |
| 09:59 ET | 3640 | 60.59 |
| 10:01 ET | 700 | 60.36 |
| 10:03 ET | 4194 | 60.46 |
| 10:06 ET | 5982 | 60.19 |
| 10:08 ET | 6007 | 60.225 |
| 10:10 ET | 3945 | 60.195 |
| 10:12 ET | 9871 | 60.255 |
| 10:14 ET | 3930 | 60.32 |
| 10:15 ET | 42119 | 60.25 |
| 10:17 ET | 3109 | 60.51 |
| 10:19 ET | 2155 | 60.08 |
| 10:21 ET | 3126 | 60.295 |
| 10:24 ET | 9095 | 60.26 |
| 10:26 ET | 800 | 60.28 |
| 10:28 ET | 8223 | 60.34 |
| 10:30 ET | 2575 | 60.36 |
| 10:32 ET | 8686 | 60.305 |
| 10:33 ET | 2958 | 60.16 |
| 10:35 ET | 6777 | 60.205 |
| 10:37 ET | 2786 | 60.435 |
| 10:39 ET | 6719 | 60.47 |
| 10:42 ET | 3440 | 60.43 |
| 10:44 ET | 4496 | 60.6 |
| 10:46 ET | 3428 | 60.64 |
| 10:48 ET | 1765 | 60.815 |
| 10:50 ET | 4692 | 60.645 |
| 10:51 ET | 3166 | 60.44 |
| 10:53 ET | 10841 | 60.52 |
| 10:55 ET | 17960 | 60.37 |
| 10:57 ET | 3320 | 60.365 |
| 11:00 ET | 700 | 60.44 |
| 11:02 ET | 4969 | 60.36 |
| 11:04 ET | 1827 | 60.35 |
| 11:06 ET | 2498 | 60.25 |
| 11:08 ET | 2292 | 60.36 |
| 11:09 ET | 536 | 60.41 |
| 11:11 ET | 1850 | 60.42 |
| 11:13 ET | 5927 | 60.35 |
| 11:15 ET | 5020 | 60.365 |
| 11:18 ET | 3253 | 60.29 |
| 11:20 ET | 2036 | 60.32 |
| 11:22 ET | 2788 | 60.475 |
| 11:24 ET | 505 | 60.56 |
| 11:26 ET | 3906 | 60.44 |
| 11:27 ET | 3609 | 60.32 |
| 11:29 ET | 500 | 60.33 |
| 11:31 ET | 1467 | 60.385 |
| 11:33 ET | 10634 | 60.43 |
| 11:36 ET | 3637 | 60.48 |
| 11:38 ET | 4372 | 60.5 |
| 11:40 ET | 913 | 60.63 |
| 11:42 ET | 5281 | 60.735 |
| 11:44 ET | 779 | 60.68 |
| 11:45 ET | 700 | 60.725 |
| 11:47 ET | 1100 | 60.68 |
| 11:49 ET | 478 | 60.65 |
| 11:51 ET | 5550 | 60.61 |
| 11:54 ET | 200 | 60.61 |
| 11:56 ET | 4923 | 60.665 |
| 11:58 ET | 6692 | 60.74 |
| 12:00 ET | 2336 | 60.83 |
| 12:02 ET | 400 | 60.89 |
| 12:03 ET | 9839 | 60.97 |
| 12:05 ET | 200 | 60.97 |
| 12:07 ET | 6623 | 61.06 |
| 12:09 ET | 8249 | 61.09 |
| 12:12 ET | 7616 | 61.03 |
| 12:14 ET | 20924 | 61.03 |
| 12:16 ET | 1215 | 61.1 |
| 12:18 ET | 1100 | 61.19 |
| 12:20 ET | 3748 | 61.22 |
| 12:21 ET | 7531 | 61.24 |
| 12:23 ET | 9262 | 61.18 |
| 12:25 ET | 5214 | 61.265 |
| 12:27 ET | 1976 | 61.28 |
| 12:30 ET | 849 | 61.31 |
| 12:32 ET | 2300 | 61.4 |
| 12:34 ET | 900 | 61.43 |
| 12:36 ET | 7529 | 61.49 |
| 12:38 ET | 3476 | 61.51 |
| 12:39 ET | 5080 | 61.56 |
| 12:41 ET | 4394 | 61.64 |
| 12:43 ET | 1200 | 61.725 |
| 12:45 ET | 7002 | 61.61 |
| 12:48 ET | 2511 | 61.68 |
| 12:50 ET | 3587 | 61.655 |
| 12:52 ET | 1702 | 61.67 |
| 12:54 ET | 1617 | 61.64 |
| 12:56 ET | 3720 | 61.72 |
| 12:57 ET | 4623 | 61.57 |
| 12:59 ET | 2300 | 61.6 |
| 01:01 ET | 5032 | 61.525 |
| 01:03 ET | 7796 | 61.59 |
| 01:06 ET | 1473 | 61.68 |
| 01:08 ET | 8775 | 61.765 |
| 01:10 ET | 2992 | 61.75 |
| 01:12 ET | 3926 | 61.7 |
| 01:14 ET | 7799 | 61.58 |
| 01:15 ET | 1101 | 61.45 |
| 01:17 ET | 300 | 61.42 |
| 01:19 ET | 300 | 61.45 |
| 01:21 ET | 969 | 61.45 |
| 01:24 ET | 3446 | 61.475 |
| 01:26 ET | 300 | 61.48 |
| 01:28 ET | 1000 | 61.49 |
| 01:30 ET | 3354 | 61.5 |
| 01:32 ET | 3604 | 61.495 |
| 01:33 ET | 2190 | 61.48 |
| 01:35 ET | 5017 | 61.47 |
| 01:37 ET | 4473 | 61.48 |
| 01:39 ET | 788 | 61.5 |
| 01:42 ET | 400 | 61.49 |
| 01:44 ET | 4304 | 61.4846 |
| 01:46 ET | 3618 | 61.61 |
| 01:48 ET | 3600 | 61.46 |
| 01:50 ET | 200 | 61.43 |
| 01:51 ET | 3701 | 61.375 |
| 01:53 ET | 400 | 61.365 |
| 01:55 ET | 400 | 61.37 |
| 01:57 ET | 1600 | 61.385 |
| 02:00 ET | 4999 | 61.33 |
| 02:02 ET | 1600 | 61.25 |
| 02:04 ET | 5995 | 61.13 |
| 02:06 ET | 2639 | 60.97 |
| 02:08 ET | 3754 | 61.06 |
| 02:09 ET | 2611 | 60.96 |
| 02:11 ET | 3641 | 61.13 |
| 02:13 ET | 3648 | 61.05 |
| 02:15 ET | 1000 | 61.06 |
| 02:18 ET | 2789 | 61.185 |
| 02:20 ET | 3808 | 61.1 |
| 02:22 ET | 5230 | 60.99 |
| 02:24 ET | 3451 | 61.055 |
| 02:26 ET | 1755 | 61.01 |
| 02:27 ET | 2000 | 60.904 |
| 02:29 ET | 2883 | 60.945 |
| 02:31 ET | 2000 | 60.875 |
| 02:33 ET | 600 | 60.885 |
| 02:36 ET | 7290 | 60.835 |
| 02:38 ET | 3389 | 60.9 |
| 02:40 ET | 2665 | 60.9 |
| 02:42 ET | 1200 | 60.88 |
| 02:44 ET | 11181 | 60.87 |
| 02:45 ET | 8015 | 60.925 |
| 02:47 ET | 20238 | 60.96 |
| 02:49 ET | 7175 | 60.95 |
| 02:51 ET | 3533 | 61.1 |
| 02:54 ET | 3949 | 61.04 |
| 02:56 ET | 5450 | 61.02 |
| 02:58 ET | 2110 | 61.04 |
| 03:00 ET | 4978 | 61.04 |
| 03:02 ET | 7795 | 61.145 |
| 03:03 ET | 2601 | 61.11 |
| 03:05 ET | 2734 | 61.07 |
| 03:07 ET | 4043 | 61.105 |
| 03:09 ET | 2396 | 61.1 |
| 03:12 ET | 15758 | 61.06 |
| 03:14 ET | 6806 | 61.155 |
| 03:16 ET | 5432 | 61 |
| 03:18 ET | 5112 | 61 |
| 03:20 ET | 4443 | 61.01 |
| 03:21 ET | 3644 | 61.01 |
| 03:23 ET | 12518 | 61.055 |
| 03:25 ET | 8814 | 61 |
| 03:27 ET | 13540 | 61.05 |
| 03:30 ET | 6419 | 61.005 |
| 03:32 ET | 4949 | 61 |
| 03:34 ET | 5702 | 60.995 |
| 03:36 ET | 6684 | 61.06 |
| 03:38 ET | 9176 | 61 |
| 03:39 ET | 9192 | 61 |
| 03:41 ET | 9347 | 60.985 |
| 03:43 ET | 32561 | 61.04 |
| 03:45 ET | 39173 | 61.12 |
| 03:48 ET | 45147 | 61.1 |
| 03:50 ET | 12330 | 61.17 |
| 03:52 ET | 68520 | 61.02 |
| 03:54 ET | 44620 | 61.095 |
| 03:56 ET | 37386 | 61.02 |
| 03:57 ET | 85062 | 61 |
| 03:59 ET | 69525 | 61.05 |
Today
DJ Boyd Gaming Is Maintained at Neutral by Macquarie, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Boyd Gaming on Pace for Largest Percent Increase Since February 2023 -- Data Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Boyd Gaming Is Maintained at Hold by Stifel, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
*DJ Boyd Gaming 2Q EPS $1.47 >BYD, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow JonesBoyd Gaming Reports Second-Quarter 2024 Results, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boyd Gaming Corp | 5.6B | 11.9x | +43.74% |
International Game Technology PLC | 4.0B | 22.6x | --- |
Melco Resorts & Entertainment Ltd | 2.5B | -11.1x | --- |
Red Rock Resorts Inc | 6.0B | 20.5x | +16.90% |
Light & Wonder Inc | 9.2B | 43.0x | --- |
Churchill Downs Inc | 10.1B | 26.3x | +20.10% |
Company Information
Boyd Gaming Corporation is a gaming company, which operates 28 brick-and-mortar gaming entertainment properties. The Company's segments include Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online. The Las Vegas Locals segment consists of eight casinos, which includes Gold Coast Hotel and Casino; The Orleans Hotel and Casino; Sam's Town Hotel and Gambling Hall; Suncoast Hotel and Casino; Eastside Cannery Casino and Hotel; Aliante Casino + Hotel + Spa; Cannery Casino Hotel, and Jokers Wild. The Downtown Las Vegas segment consists of three properties, which includes California Hotel and Casino, Fremont Hotel & Casino and Main Street Station Hotel and Casino. Its Midwest & South properties consist of four land-based casinos, six dockside riverboat casinos, three racinos and four barge-based casinos that operate in nine states, predominantly in the Midwest and southern United States. The Online segment includes Boyd Interactive and Online Sports Betting.
Contact Information
- Headquarters
- 6465 South Rainbow BoulevardLAS VEGAS, NV, United States 89118
- Phone
- 702-792-7200
- Fax
- 702-792-7313
Executives
- Executive Chairman of the Board, Executive Vice President
- Marianne Johnson
- President, Chief Executive Officer, Director
- Keith Smith
- Chief Financial Officer, Treasurer
- Josh Hirsberg
- Chief Operating Officer
- Theodore Bogich
- Senior Vice President - Financial Operations and Reporting, Chief Accounting Officer
- Lori Nelson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 94.9M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-15-24 |
Beta | 1.58 |
EPS | $5.15 |
Book Value | $18.01 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 21.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
