Boyd Gaming CorpNYSE:BYD
- LAST PRICE75.5500
- TODAY'S CHANGE (%)0.7200 (0.9622%)
- Bid / Lots75.1500/ 5
- Ask / Lots76.9900/ 1
- Open / Previous Close76.5300 / 74.8300
- Day Range
- 52 Week Range
- Volume528,162
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYD |
|---|---|---|
| 09:32 ET | 14265 | 76 |
| 09:33 ET | 1400 | 75.6302 |
| 09:35 ET | 2100 | 76 |
| 09:37 ET | 300 | 76.12 |
| 09:39 ET | 3262 | 76.195 |
| 09:42 ET | 1172 | 76 |
| 09:44 ET | 1303 | 76.115 |
| 09:46 ET | 512 | 76 |
| 09:48 ET | 233 | 75.87 |
| 09:50 ET | 1400 | 75.955 |
| 09:51 ET | 2039 | 75.55 |
| 09:53 ET | 710 | 75.68 |
| 09:55 ET | 2910 | 75.62 |
| 09:57 ET | 800 | 75.57 |
| 10:00 ET | 440 | 75.4 |
| 10:02 ET | 226 | 75.39 |
| 10:04 ET | 2097 | 75.235 |
| 10:06 ET | 8681 | 75.29 |
| 10:08 ET | 300 | 75.34 |
| 10:09 ET | 1833 | 75.5 |
| 10:11 ET | 1400 | 75.29 |
| 10:13 ET | 700 | 75.25 |
| 10:15 ET | 1200 | 75.44 |
| 10:18 ET | 100 | 75.47 |
| 10:20 ET | 1700 | 75.46 |
| 10:22 ET | 735 | 75.44 |
| 10:24 ET | 100 | 75.41 |
| 10:26 ET | 1938 | 75.555 |
| 10:27 ET | 1091 | 75.485 |
| 10:29 ET | 801 | 75.49 |
| 10:31 ET | 400 | 75.43 |
| 10:33 ET | 655 | 75.42 |
| 10:36 ET | 1500 | 75.46 |
| 10:38 ET | 100 | 75.42 |
| 10:40 ET | 1398 | 75.36 |
| 10:44 ET | 632 | 75.33 |
| 10:45 ET | 900 | 75.39 |
| 10:47 ET | 350 | 75.36 |
| 10:49 ET | 900 | 75.39 |
| 10:51 ET | 2591 | 75.43 |
| 10:54 ET | 200 | 75.42 |
| 10:56 ET | 400 | 75.39 |
| 10:58 ET | 200 | 75.385 |
| 11:00 ET | 1450 | 75.5 |
| 11:02 ET | 304 | 75.48 |
| 11:03 ET | 400 | 75.5 |
| 11:05 ET | 367 | 75.43 |
| 11:07 ET | 605 | 75.485 |
| 11:12 ET | 600 | 75.455 |
| 11:14 ET | 2934 | 75.43 |
| 11:16 ET | 1641 | 75.58 |
| 11:18 ET | 200 | 75.56 |
| 11:20 ET | 2400 | 75.49 |
| 11:21 ET | 1900 | 75.34 |
| 11:23 ET | 976 | 75.19 |
| 11:25 ET | 1301 | 75.26 |
| 11:27 ET | 1780 | 75.32 |
| 11:30 ET | 1000 | 75.36 |
| 11:32 ET | 1012 | 75.33 |
| 11:34 ET | 1910 | 75.3 |
| 11:36 ET | 600 | 75.32 |
| 11:38 ET | 1388 | 75.35 |
| 11:39 ET | 548 | 75.222 |
| 11:41 ET | 1394 | 75.5 |
| 11:43 ET | 400 | 75.49 |
| 11:48 ET | 459 | 75.5 |
| 11:50 ET | 200 | 75.5 |
| 11:52 ET | 751 | 75.57 |
| 11:54 ET | 200 | 75.58 |
| 11:56 ET | 600 | 75.485 |
| 11:57 ET | 508 | 75.62 |
| 11:59 ET | 300 | 75.58 |
| 12:01 ET | 400 | 75.575 |
| 12:03 ET | 1831 | 75.53 |
| 12:06 ET | 100 | 75.52 |
| 12:10 ET | 1141 | 75.435 |
| 12:12 ET | 1200 | 75.58 |
| 12:14 ET | 1318 | 75.46 |
| 12:15 ET | 1200 | 75.53 |
| 12:17 ET | 802 | 75.54 |
| 12:19 ET | 205 | 75.51 |
| 12:21 ET | 200 | 75.555 |
| 12:24 ET | 900 | 75.525 |
| 12:26 ET | 1642 | 75.485 |
| 12:28 ET | 1000 | 75.44 |
| 12:30 ET | 417 | 75.44 |
| 12:32 ET | 400 | 75.44 |
| 12:33 ET | 199 | 75.41 |
| 12:35 ET | 100 | 75.43 |
| 12:37 ET | 200 | 75.405 |
| 12:39 ET | 1836 | 75.315 |
| 12:42 ET | 200 | 75.36 |
| 12:44 ET | 280 | 75.3 |
| 12:46 ET | 1779 | 75.33 |
| 12:48 ET | 300 | 75.34 |
| 12:50 ET | 900 | 75.305 |
| 12:51 ET | 100 | 75.3275 |
| 12:53 ET | 346 | 75.305 |
| 12:55 ET | 1490 | 75.355 |
| 12:57 ET | 1906 | 75.35 |
| 01:00 ET | 400 | 75.36 |
| 01:02 ET | 1504 | 75.46 |
| 01:04 ET | 512 | 75.48 |
| 01:06 ET | 402 | 75.49 |
| 01:08 ET | 150 | 75.55 |
| 01:09 ET | 1962 | 75.6 |
| 01:11 ET | 1400 | 75.62 |
| 01:13 ET | 310 | 75.7 |
| 01:15 ET | 2754 | 75.62 |
| 01:18 ET | 600 | 75.59 |
| 01:20 ET | 1709 | 75.55 |
| 01:22 ET | 1811 | 75.64 |
| 01:24 ET | 863 | 75.55 |
| 01:26 ET | 1530 | 75.6 |
| 01:27 ET | 370 | 75.58 |
| 01:29 ET | 600 | 75.545 |
| 01:31 ET | 1000 | 75.53 |
| 01:33 ET | 400 | 75.46 |
| 01:36 ET | 1920 | 75.47 |
| 01:38 ET | 295 | 75.38 |
| 01:40 ET | 1169 | 75.53 |
| 01:42 ET | 605 | 75.525 |
| 01:44 ET | 400 | 75.45 |
| 01:45 ET | 1300 | 75.45 |
| 01:47 ET | 3516 | 75.475 |
| 01:49 ET | 100 | 75.5 |
| 01:51 ET | 753 | 75.49 |
| 01:54 ET | 200 | 75.5 |
| 01:56 ET | 898 | 75.49 |
| 01:58 ET | 2985 | 75.54 |
| 02:00 ET | 1101 | 75.48 |
| 02:02 ET | 2262 | 75.4 |
| 02:03 ET | 500 | 75.38 |
| 02:05 ET | 1147 | 75.35 |
| 02:07 ET | 2620 | 75.23 |
| 02:09 ET | 600 | 75.28 |
| 02:12 ET | 400 | 75.28 |
| 02:14 ET | 1586 | 75.28 |
| 02:16 ET | 800 | 75.33 |
| 02:18 ET | 300 | 75.31 |
| 02:20 ET | 591 | 75.33 |
| 02:21 ET | 312 | 75.34 |
| 02:23 ET | 100 | 75.35 |
| 02:25 ET | 413 | 75.38 |
| 02:27 ET | 600 | 75.39 |
| 02:30 ET | 500 | 75.43 |
| 02:32 ET | 3336 | 75.38 |
| 02:34 ET | 1000 | 75.35 |
| 02:36 ET | 2670 | 75.46 |
| 02:38 ET | 200 | 75.37 |
| 02:39 ET | 2210 | 75.44 |
| 02:41 ET | 1000 | 75.41 |
| 02:43 ET | 668 | 75.44 |
| 02:45 ET | 341 | 75.415 |
| 02:48 ET | 1244 | 75.55 |
| 02:50 ET | 200 | 75.49 |
| 02:52 ET | 2459 | 75.43 |
| 02:54 ET | 568 | 75.45 |
| 02:56 ET | 1441 | 75.49 |
| 02:57 ET | 300 | 75.46 |
| 02:59 ET | 1343 | 75.55 |
| 03:01 ET | 1300 | 75.54 |
| 03:03 ET | 648 | 75.55 |
| 03:06 ET | 300 | 75.54 |
| 03:08 ET | 2074 | 75.59 |
| 03:10 ET | 524 | 75.62 |
| 03:12 ET | 100 | 75.6 |
| 03:14 ET | 5347 | 75.52 |
| 03:15 ET | 1500 | 75.61 |
| 03:17 ET | 1283 | 75.595 |
| 03:19 ET | 400 | 75.59 |
| 03:21 ET | 2064 | 75.53 |
| 03:24 ET | 1708 | 75.55 |
| 03:26 ET | 1986 | 75.65 |
| 03:28 ET | 600 | 75.62 |
| 03:30 ET | 4927 | 75.65 |
| 03:32 ET | 455 | 75.63 |
| 03:33 ET | 4910 | 75.62 |
| 03:35 ET | 3113 | 75.61 |
| 03:37 ET | 2262 | 75.64 |
| 03:39 ET | 3016 | 75.63 |
| 03:42 ET | 15064 | 75.53 |
| 03:44 ET | 3914 | 75.475 |
| 03:46 ET | 2889 | 75.49 |
| 03:48 ET | 2581 | 75.495 |
| 03:50 ET | 2367 | 75.52 |
| 03:51 ET | 1550 | 75.54 |
| 03:53 ET | 2155 | 75.55 |
| 03:55 ET | 5112 | 75.52 |
| 03:57 ET | 8063 | 75.48 |
| 04:00 ET | 76489 | 75.55 |
Dec 5, 2024
*DJ BOYD GAMING ANNOUNCES ADDITIONAL $500 MILLION SHARE REPURCHASE AUTHORIZATION >BYD, from 4:05PM ET on Thursday Dec 05, 2024 by Dow Jones
4:05PM ET on Thursday Dec 05, 2024 by Dow JonesBOYD GAMING ANNOUNCES ADDITIONAL $500 MILLION SHARE REPURCHASE AUTHORIZATION, from 4:05PM ET on Thursday Dec 05, 2024 by Dow Jones
4:05PM ET on Thursday Dec 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boyd Gaming Corp | 6.7B | 14.4x | +43.74% |
Melco Resorts & Entertainment Ltd | 2.8B | -20.2x | --- |
Light & Wonder Inc | 8.6B | 30.4x | --- |
International Game Technology PLC | 4.0B | 112.6x | --- |
Red Rock Resorts Inc | 5.2B | 18.3x | +16.90% |
Churchill Downs Inc | 10.2B | 25.3x | +20.10% |
Company Information
Boyd Gaming Corporation is a gaming company, which operates 28 brick-and-mortar gaming entertainment properties. The Company's segments include Las Vegas Locals, Downtown Las Vegas, Midwest & South, and Online. The Las Vegas Locals segment consists of eight casinos, which includes Gold Coast Hotel and Casino; The Orleans Hotel and Casino; Sam's Town Hotel and Gambling Hall; Suncoast Hotel and Casino; Eastside Cannery Casino and Hotel; Aliante Casino + Hotel + Spa; Cannery Casino Hotel, and Jokers Wild. The Downtown Las Vegas segment consists of three properties, which includes California Hotel and Casino, Fremont Hotel & Casino and Main Street Station Hotel and Casino. Its Midwest & South properties consist of four land-based casinos, six dockside riverboat casinos, three racinos and four barge-based casinos that operate in nine states, predominantly in the Midwest and southern United States. The Online segment includes Boyd Interactive and Online Sports Betting.
Contact Information
- Headquarters
- 6465 South Rainbow BoulevardLAS VEGAS, NV, United States 89118
- Phone
- 702-792-7200
- Fax
- 702-792-7313
Executives
- Executive Chairman of the Board, Executive Vice President
- Marianne Johnson
- President, Chief Executive Officer, Director
- Keith Smith
- Chief Financial Officer, Treasurer
- Josh Hirsberg
- Chief Operating Officer
- Theodore Bogich
- Senior Vice President - Financial Operations and Reporting, Chief Accounting Officer
- Lori Nelson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 88.4M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 01-15-25 |
Beta | 1.55 |
EPS | $5.23 |
Book Value | $18.01 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 21.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
