Boyd Gaming CorpNYSE:BYD
- LAST PRICE60.8300
- TODAY'S CHANGE (%)0.1500 (0.2472%)
- Bid / Lots60.5700/ 1
- Ask / Lots61.3500/ 1
- Open / Previous Close61.1800 / 60.6800
- Day Range
- 52 Week Range
- Volume736,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYD |
|---|---|---|
| 09:32 ET | 2301 | 61.27 |
| 09:34 ET | 100 | 61.04 |
| 09:36 ET | 2256 | 61.35 |
| 09:38 ET | 1134 | 61.17 |
| 09:39 ET | 100 | 61.15 |
| 09:41 ET | 600 | 61.26 |
| 09:43 ET | 100 | 61.31 |
| 09:45 ET | 884 | 61.22 |
| 09:48 ET | 598 | 61.21 |
| 09:50 ET | 304 | 61.35 |
| 09:52 ET | 1886 | 61.16 |
| 09:54 ET | 1335 | 61.22 |
| 09:57 ET | 600 | 61.22 |
| 09:59 ET | 100 | 61.24 |
| 10:01 ET | 1404 | 61.09 |
| 10:03 ET | 942 | 60.99 |
| 10:06 ET | 2074 | 60.92 |
| 10:08 ET | 1400 | 60.83 |
| 10:10 ET | 2365 | 60.955 |
| 10:12 ET | 1325 | 60.87 |
| 10:14 ET | 615 | 60.88 |
| 10:15 ET | 1036 | 60.915 |
| 10:17 ET | 300 | 60.875 |
| 10:19 ET | 2103 | 60.9 |
| 10:21 ET | 3207 | 60.9 |
| 10:24 ET | 1130 | 60.83 |
| 10:26 ET | 2810 | 60.88 |
| 10:28 ET | 1670 | 60.91 |
| 10:30 ET | 1000 | 60.94 |
| 10:32 ET | 2307 | 60.945 |
| 10:33 ET | 400 | 60.935 |
| 10:35 ET | 1414 | 60.93 |
| 10:37 ET | 1100 | 60.97 |
| 10:39 ET | 846 | 60.98 |
| 10:42 ET | 2440 | 61.04 |
| 10:44 ET | 1109 | 61.035 |
| 10:46 ET | 2092 | 61.09 |
| 10:48 ET | 2759 | 61.01 |
| 10:50 ET | 1343 | 60.945 |
| 10:51 ET | 2402 | 61.01 |
| 10:53 ET | 2901 | 61.1 |
| 10:55 ET | 2001 | 61.175 |
| 10:57 ET | 920 | 61.14 |
| 11:00 ET | 2846 | 61.06 |
| 11:02 ET | 1200 | 61.04 |
| 11:04 ET | 1619 | 61.01 |
| 11:06 ET | 1718 | 60.97 |
| 11:08 ET | 1996 | 60.945 |
| 11:09 ET | 300 | 60.96 |
| 11:11 ET | 1000 | 61 |
| 11:13 ET | 1744 | 61.11 |
| 11:15 ET | 1800 | 61.06 |
| 11:18 ET | 400 | 61.03 |
| 11:20 ET | 600 | 61.08 |
| 11:22 ET | 2351 | 61.1 |
| 11:24 ET | 2679 | 61.2 |
| 11:26 ET | 900 | 61.24 |
| 11:27 ET | 1501 | 61.11 |
| 11:29 ET | 1000 | 60.98 |
| 11:31 ET | 1304 | 61.035 |
| 11:33 ET | 600 | 61.13 |
| 11:36 ET | 1148 | 61.03 |
| 11:38 ET | 900 | 60.98 |
| 11:40 ET | 1100 | 60.91 |
| 11:42 ET | 1223 | 60.99 |
| 11:44 ET | 800 | 60.97 |
| 11:45 ET | 200 | 60.95 |
| 11:47 ET | 1200 | 61.01 |
| 11:49 ET | 700 | 60.99 |
| 11:51 ET | 200 | 60.9965 |
| 11:54 ET | 1879 | 60.91 |
| 11:56 ET | 1453 | 60.95 |
| 11:58 ET | 1351 | 61.02 |
| 12:00 ET | 306 | 61.06 |
| 12:02 ET | 2201 | 61.05 |
| 12:03 ET | 400 | 61.11 |
| 12:05 ET | 500 | 61.22 |
| 12:07 ET | 752 | 61.28 |
| 12:09 ET | 2254 | 61.29 |
| 12:12 ET | 1115 | 61.3 |
| 12:14 ET | 2350 | 61.22 |
| 12:16 ET | 800 | 61.23 |
| 12:18 ET | 725 | 61.27 |
| 12:20 ET | 2188 | 61.31 |
| 12:21 ET | 300 | 61.31 |
| 12:23 ET | 1215 | 61.325 |
| 12:25 ET | 900 | 61.25 |
| 12:27 ET | 200 | 61.285 |
| 12:30 ET | 1497 | 61.305 |
| 12:32 ET | 700 | 61.32 |
| 12:34 ET | 1350 | 61.29 |
| 12:36 ET | 704 | 61.33 |
| 12:38 ET | 200 | 61.335 |
| 12:39 ET | 639 | 61.29 |
| 12:41 ET | 1400 | 61.34 |
| 12:43 ET | 2723 | 61.25 |
| 12:45 ET | 400 | 61.25 |
| 12:48 ET | 1629 | 61.22 |
| 12:50 ET | 400 | 61.17 |
| 12:52 ET | 910 | 61.14 |
| 12:54 ET | 1435 | 61.15 |
| 12:56 ET | 1944 | 61.18 |
| 12:57 ET | 2402 | 61.18 |
| 12:59 ET | 1070 | 61.215 |
| 01:01 ET | 3271 | 61.19 |
| 01:03 ET | 1204 | 61.155 |
| 01:06 ET | 1252 | 61.11 |
| 01:08 ET | 649 | 61.03 |
| 01:10 ET | 702 | 61.01 |
| 01:12 ET | 1217 | 61.02 |
| 01:14 ET | 1113 | 60.935 |
| 01:15 ET | 411 | 60.945 |
| 01:17 ET | 1512 | 60.975 |
| 01:19 ET | 2500 | 60.99 |
| 01:21 ET | 300 | 61 |
| 01:24 ET | 400 | 61 |
| 01:26 ET | 2088 | 60.98 |
| 01:28 ET | 1102 | 61.06 |
| 01:30 ET | 600 | 61.03 |
| 01:32 ET | 100 | 61.045 |
| 01:33 ET | 1019 | 61.035 |
| 01:35 ET | 1108 | 61.03 |
| 01:37 ET | 1210 | 61.015 |
| 01:39 ET | 600 | 61.05 |
| 01:42 ET | 1765 | 61.045 |
| 01:44 ET | 700 | 61.05 |
| 01:46 ET | 800 | 61.02 |
| 01:48 ET | 1424 | 61 |
| 01:50 ET | 1433 | 60.94 |
| 01:51 ET | 1027 | 60.95 |
| 01:53 ET | 1362 | 60.98 |
| 01:55 ET | 1503 | 60.97 |
| 01:57 ET | 1337 | 60.93 |
| 02:00 ET | 700 | 60.915 |
| 02:02 ET | 800 | 60.91 |
| 02:04 ET | 825 | 60.96 |
| 02:06 ET | 2000 | 60.96 |
| 02:08 ET | 1190 | 60.94 |
| 02:09 ET | 699 | 60.92 |
| 02:11 ET | 488 | 60.9 |
| 02:13 ET | 507 | 60.955 |
| 02:15 ET | 1475 | 60.98 |
| 02:18 ET | 1224 | 60.8925 |
| 02:20 ET | 300 | 60.9 |
| 02:22 ET | 1013 | 60.88 |
| 02:24 ET | 2200 | 60.9 |
| 02:26 ET | 360 | 60.895 |
| 02:27 ET | 600 | 60.91 |
| 02:29 ET | 1921 | 60.84 |
| 02:31 ET | 716 | 60.87 |
| 02:33 ET | 1740 | 60.83 |
| 02:36 ET | 1003 | 60.865 |
| 02:38 ET | 1659 | 60.87 |
| 02:40 ET | 668 | 60.9 |
| 02:42 ET | 1616 | 60.89 |
| 02:44 ET | 402 | 60.94 |
| 02:45 ET | 200 | 60.985 |
| 02:47 ET | 1105 | 61.02 |
| 02:49 ET | 1563 | 60.975 |
| 02:51 ET | 1886 | 60.915 |
| 02:54 ET | 1058 | 60.93 |
| 02:56 ET | 817 | 61 |
| 02:58 ET | 1106 | 61.085 |
| 03:00 ET | 500 | 61.13 |
| 03:02 ET | 700 | 61.195 |
| 03:03 ET | 2998 | 61.1 |
| 03:05 ET | 711 | 61.07 |
| 03:07 ET | 500 | 61.13 |
| 03:09 ET | 2476 | 61.075 |
| 03:12 ET | 710 | 61.065 |
| 03:14 ET | 901 | 61.19 |
| 03:16 ET | 3252 | 61.13 |
| 03:18 ET | 1344 | 61.09 |
| 03:20 ET | 800 | 61.125 |
| 03:21 ET | 1748 | 61.1 |
| 03:23 ET | 2684 | 61.1 |
| 03:25 ET | 700 | 61.06 |
| 03:27 ET | 1792 | 61.03 |
| 03:30 ET | 1406 | 61.06 |
| 03:32 ET | 3270 | 61 |
| 03:34 ET | 2210 | 60.975 |
| 03:36 ET | 1900 | 60.96 |
| 03:38 ET | 2318 | 60.99 |
| 03:39 ET | 3097 | 60.96 |
| 03:41 ET | 4840 | 60.92 |
| 03:43 ET | 3975 | 60.9 |
| 03:45 ET | 5389 | 60.91 |
| 03:48 ET | 9061 | 60.97 |
| 03:50 ET | 8254 | 60.945 |
| 03:52 ET | 13374 | 61.06 |
| 03:54 ET | 6616 | 61.045 |
| 03:56 ET | 10005 | 60.865 |
| 03:57 ET | 19044 | 60.86 |
| 03:59 ET | 29893 | 60.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boyd Gaming Corp | 6.1B | 8.8x | +44.44% |
International Game Technology PLC | 6.1B | 23.0x | --- |
Light & Wonder Inc | 6.5B | 146.4x | --- |
Wynn Resorts Ltd | 10.4B | 1,567.3x | --- |
Red Rock Resorts Inc | 4.2B | 12.6x | +26.38% |
Churchill Downs Inc | 8.6B | 24.8x | +53.39% |
Company Information
Boyd Gaming Corporation is a gaming company, which is a diversified operator of 28 gaming entertainment properties in 10 states. Its segments include Las Vegas Locals, Downtown Las Vegas, Midwest & South and Online. The Las Vegas Locals segment consists of eight casinos, which includes Gold Coast Hotel and Casino, The Orleans Hotel and Casino, Sam's Town Hotel and Gambling Hall, Suncoast Hotel and Casino, Eastside Cannery Casino and Hotel, Aliante Casino + Hotel + Spa, Cannery Casino Hotel and Jokers Wild Casino. The Downtown Las Vegas segment consists of three properties, which includes California Hotel and Casino, Fremont Hotel and Casino, and Main Street Station Casino, Brewery and Hotel. The Midwest & South segment consists of Par-A-Dice Hotel Casino, Belterra Casino Resort, Hotel & Spa, Diamond Jo Dubuque, Diamond Jo Worth, Kansas Star Casino, Amelia Belle Casino, and Evangeline Downs Racetrack and Casino. The Online segment includes Boyd Interactive online casino gaming business.
Contact Information
- Headquarters
- 6465 South Rainbow BoulevardLAS VEGAS, NV, United States 89118
- Phone
- 702-792-7200
- Fax
- 702-792-7313
Executives
- Co-Executive Chairman of the Board of Directors, Executive Vice President
- Marianne Johnson
- President, Chief Executive Officer, Director
- Keith Smith
- Chief Financial Officer, Executive Vice President, Treasurer
- Josh Hirsberg
- Executive Vice President, General Counsel, Corporate Secretary
- Uri Clinton
- Executive Vice President - Operations
- Theodore Bogich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 100.0M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-14-23 |
Pay Date | 10-15-23 |
Beta | 1.77 |
EPS | $6.90 |
Book Value | $15.47 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 27.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
