BYD Co LtdOTC Pink - Current Information:BYDDY
No Matches were found for
- LAST PRICE52.0600
- TODAY'S CHANGE (%)0.5200 (1.0089%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close51.9900 / 51.5400
- Day Range
- 52 Week Range
- Volume266,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYDDY |
|---|---|---|
| 09:32 ET | 7854 | 52.15 |
| 09:34 ET | 3351 | 52.18 |
| 09:36 ET | 5570 | 52.24 |
| 09:38 ET | 750 | 52.075 |
| 09:39 ET | 2405 | 52.0575 |
| 09:41 ET | 2105 | 52.08 |
| 09:43 ET | 4000 | 52.1 |
| 09:45 ET | 1500 | 52.095 |
| 09:48 ET | 1840 | 52.05 |
| 09:50 ET | 134 | 52.05 |
| 09:52 ET | 1700 | 52.03 |
| 09:54 ET | 105 | 52 |
| 09:56 ET | 3282 | 52 |
| 09:57 ET | 3800 | 52.02 |
| 10:03 ET | 300 | 51.95 |
| 10:08 ET | 600 | 52.03 |
| 10:10 ET | 2420 | 52.1 |
| 10:12 ET | 7095 | 52.05 |
| 10:15 ET | 40348 | 52.06 |
| 10:17 ET | 2399 | 52.14 |
| 10:19 ET | 1310 | 52.104 |
| 10:21 ET | 202 | 52.14 |
| 10:24 ET | 680 | 52.14 |
| 10:28 ET | 3478 | 52.05 |
| 10:30 ET | 170 | 52.04 |
| 10:33 ET | 1958 | 52.05 |
| 10:37 ET | 8730 | 52.09 |
| 10:42 ET | 1000 | 52.075 |
| 10:44 ET | 9300 | 52.08 |
| 10:46 ET | 1790 | 52.09 |
| 10:48 ET | 900 | 52.09 |
| 10:50 ET | 1600 | 52.09 |
| 10:51 ET | 100 | 52.08 |
| 10:53 ET | 1900 | 52.025 |
| 10:57 ET | 1550 | 52.05 |
| 11:00 ET | 5050 | 52.02 |
| 11:02 ET | 3500 | 52.085 |
| 11:04 ET | 1290 | 52.04 |
| 11:06 ET | 1100 | 52.02 |
| 11:08 ET | 5000 | 52.14 |
| 11:09 ET | 1802 | 52.1 |
| 11:11 ET | 1430 | 52.08 |
| 11:13 ET | 2048 | 52.07 |
| 11:15 ET | 1755 | 52.07 |
| 11:18 ET | 10137 | 52.11 |
| 11:20 ET | 1000 | 52.08 |
| 11:22 ET | 1402 | 52.1 |
| 11:24 ET | 800 | 52.1 |
| 11:26 ET | 1900 | 52.06 |
| 11:29 ET | 300 | 52.03 |
| 11:31 ET | 400 | 52.04 |
| 11:33 ET | 1600 | 52.06 |
| 11:36 ET | 599 | 52.04 |
| 11:38 ET | 300 | 52.07 |
| 11:40 ET | 1500 | 52.03 |
| 11:42 ET | 1374 | 52.07 |
| 11:47 ET | 200 | 52.04 |
| 11:49 ET | 900 | 52.03 |
| 11:51 ET | 691 | 52.03 |
| 11:54 ET | 670 | 52.03 |
| 11:56 ET | 5785 | 52.01 |
| 12:00 ET | 238 | 52.02 |
| 12:02 ET | 484 | 52.02 |
| 12:07 ET | 1045 | 52.05 |
| 12:12 ET | 200 | 51.9905 |
| 12:18 ET | 236 | 52.05 |
| 12:20 ET | 600 | 51.98 |
| 12:21 ET | 100 | 52.0325 |
| 12:23 ET | 228 | 52.015 |
| 12:25 ET | 689 | 52.05 |
| 12:30 ET | 150 | 52.0395 |
| 12:34 ET | 100 | 52 |
| 12:36 ET | 1000 | 51.89 |
| 12:38 ET | 100 | 51.9 |
| 12:41 ET | 300 | 51.96 |
| 12:43 ET | 100 | 51.924 |
| 12:45 ET | 713 | 52 |
| 12:48 ET | 300 | 51.95 |
| 12:50 ET | 900 | 51.91 |
| 12:57 ET | 706 | 51.924 |
| 01:03 ET | 100 | 51.93 |
| 01:08 ET | 200 | 51.955 |
| 01:14 ET | 480 | 51.9725 |
| 01:15 ET | 900 | 51.93 |
| 01:17 ET | 660 | 51.93 |
| 01:19 ET | 9050 | 51.85 |
| 01:21 ET | 1850 | 51.97 |
| 01:24 ET | 925 | 51.9 |
| 01:26 ET | 4744 | 51.89 |
| 01:30 ET | 700 | 51.89 |
| 01:32 ET | 400 | 51.9 |
| 01:33 ET | 174 | 51.9 |
| 01:37 ET | 4900 | 51.87 |
| 01:44 ET | 2252 | 51.89 |
| 01:46 ET | 600 | 51.86 |
| 01:48 ET | 1970 | 51.86 |
| 01:55 ET | 200 | 51.875 |
| 01:57 ET | 200 | 51.9 |
| 02:04 ET | 9589 | 51.8 |
| 02:06 ET | 1500 | 51.78 |
| 02:08 ET | 900 | 51.73 |
| 02:09 ET | 100 | 51.8015 |
| 02:13 ET | 811 | 51.78 |
| 02:26 ET | 200 | 51.865 |
| 02:27 ET | 1209 | 51.865 |
| 02:36 ET | 300 | 51.83 |
| 02:38 ET | 130 | 51.8301 |
| 02:40 ET | 200 | 51.83 |
| 02:42 ET | 300 | 51.88 |
| 02:44 ET | 200 | 51.87 |
| 02:45 ET | 150 | 51.87 |
| 02:47 ET | 500 | 51.92 |
| 03:03 ET | 200 | 51.84 |
| 03:05 ET | 560 | 51.85 |
| 03:20 ET | 200 | 51.87 |
| 03:21 ET | 1412 | 51.92 |
| 03:27 ET | 940 | 51.97 |
| 03:30 ET | 100 | 51.92 |
| 03:32 ET | 108 | 51.945 |
| 03:34 ET | 462 | 51.93 |
| 03:36 ET | 100 | 51.9425 |
| 03:39 ET | 250 | 51.9245 |
| 03:43 ET | 200 | 51.93 |
| 03:45 ET | 1710 | 51.9799 |
| 03:48 ET | 1642 | 51.955 |
| 03:50 ET | 256 | 51.93 |
| 03:52 ET | 700 | 51.95 |
| 03:54 ET | 723 | 51.99 |
| 03:56 ET | 336 | 51.99 |
| 03:57 ET | 1200 | 51.98 |
| 03:59 ET | 100 | 52.06 |
Today
Yesterday
DJ BYD Is Pushing Into Electric SUVs and Premium Cars. It's a Threat to Tesla and More. -- Barrons.com, from 8:59AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:59AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ BYD's Push Into Electric SUVs and Premium Cars Is a Threat to More Than Just Tesla -- Barrons.com, from 5:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
5:47AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
DJ China's Auto Price War Likely Hurt Automakers' Profitability Despite Higher Sales Growth -- Market Talk, from 10:47PM ET on Monday Apr 15, 2024 by Dow Jones
10:47PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ BYD Co. May See Stronger Oversea Sales This Year -- Market Talk, from 11:50PM ET on Thursday Apr 11, 2024 by Dow Jones
11:50PM ET on Thursday Apr 11, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.68% |
Annual Dividend Rate | 0.3540 USD |
Ex-Dividend Date | 06-12-23 |
Pay Date | 08-14-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
